Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.12.01 22:00 - 2024.12.31 21:55 (2024.12.01 - 2025.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=7; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6457 | Ticks modelled | 3376839 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 4257.53 | Gross profit | 9802.73 | Gross loss | -5545.20 |
| Profit factor | 1.77 | Expected payoff | 4.97 | ||
| Absolute drawdown | 318.55 | Maximal drawdown | 1130.55 (39.91%) | Relative drawdown | 39.91% (1130.55) |
| Total trades | 857 | Short positions (won %) | 385 (35.32%) | Long positions (won %) | 472 (52.97%) |
| Profit trades (% of total) | 386 (45.04%) | Loss trades (% of total) | 471 (54.96%) | ||
| Largest | profit trade | 67.05 | loss trade | -13.35 | |
| Average | profit trade | 25.40 | loss trade | -11.77 | |
| Maximum | consecutive wins (profit in money) | 30 (924.83) | consecutive losses (loss in money) | 40 (-448.71) | |
| Maximal | consecutive profit (count of wins) | 924.83 (30) | consecutive loss (count of losses) | -479.62 (38) | |
| Average | consecutive wins | 16 | consecutive losses | 20 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 07:30 | sell | 1 | 0.10 | 150.149 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 07:30 | modify | 1 | 0.10 | 150.149 | 150.349 | 149.149 | ||
| 3 | 2024.12.02 07:33 | sell | 2 | 0.10 | 150.118 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 07:33 | modify | 2 | 0.10 | 150.118 | 150.318 | 149.118 | ||
| 5 | 2024.12.02 07:35 | sell | 3 | 0.10 | 150.088 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 07:35 | modify | 3 | 0.10 | 150.088 | 150.288 | 149.088 | ||
| 7 | 2024.12.02 07:36 | sell | 4 | 0.10 | 150.058 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 07:36 | modify | 4 | 0.10 | 150.058 | 150.258 | 149.058 | ||
| 9 | 2024.12.02 07:39 | sell | 5 | 0.10 | 150.028 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 07:39 | modify | 5 | 0.10 | 150.028 | 150.228 | 149.028 | ||
| 11 | 2024.12.02 07:46 | sell | 6 | 0.10 | 149.999 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 07:46 | modify | 6 | 0.10 | 149.999 | 150.199 | 148.999 | ||
| 13 | 2024.12.02 07:54 | s/l | 6 | 0.10 | 150.199 | 150.199 | 148.999 | -13.31 | 986.69 |
| 14 | 2024.12.02 07:55 | sell | 7 | 0.10 | 150.179 | 0.000 | 0.000 | ||
| 15 | 2024.12.02 07:55 | modify | 7 | 0.10 | 150.179 | 150.379 | 149.179 | ||
| 16 | 2024.12.02 07:56 | s/l | 5 | 0.10 | 150.228 | 150.228 | 149.028 | -13.31 | 973.38 |
| 17 | 2024.12.02 07:56 | sell | 8 | 0.10 | 150.209 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 07:56 | modify | 8 | 0.10 | 150.209 | 150.409 | 149.209 | ||
| 19 | 2024.12.02 07:57 | s/l | 4 | 0.10 | 150.258 | 150.258 | 149.058 | -13.31 | 960.07 |
| 20 | 2024.12.02 07:57 | sell | 9 | 0.10 | 150.239 | 0.000 | 0.000 | ||
| 21 | 2024.12.02 07:57 | modify | 9 | 0.10 | 150.239 | 150.439 | 149.239 | ||
| 22 | 2024.12.02 08:00 | s/l | 3 | 0.10 | 150.288 | 150.288 | 149.088 | -13.31 | 946.76 |
| 23 | 2024.12.02 08:00 | sell | 10 | 0.10 | 150.269 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 08:00 | modify | 10 | 0.10 | 150.269 | 150.469 | 149.269 | ||
| 25 | 2024.12.02 08:03 | s/l | 2 | 0.10 | 150.318 | 150.318 | 149.118 | -13.31 | 933.45 |
| 26 | 2024.12.02 08:03 | sell | 11 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 27 | 2024.12.02 08:03 | modify | 11 | 0.10 | 150.299 | 150.499 | 149.299 | ||
| 28 | 2024.12.02 08:04 | s/l | 1 | 0.10 | 150.349 | 150.349 | 149.149 | -13.31 | 920.14 |
| 29 | 2024.12.02 08:05 | sell | 12 | 0.10 | 150.333 | 0.000 | 0.000 | ||
| 30 | 2024.12.02 08:05 | modify | 12 | 0.10 | 150.333 | 150.533 | 149.333 | ||
| 31 | 2024.12.02 08:21 | sell | 13 | 0.10 | 150.149 | 0.000 | 0.000 | ||
| 32 | 2024.12.02 08:21 | modify | 13 | 0.10 | 150.149 | 150.349 | 149.149 | ||
| 33 | 2024.12.02 08:31 | s/l | 13 | 0.10 | 150.349 | 150.349 | 149.149 | -13.31 | 906.83 |
| 34 | 2024.12.02 08:31 | s/l | 7 | 0.10 | 150.379 | 150.379 | 149.179 | -13.30 | 893.53 |
| 35 | 2024.12.02 08:31 | sell | 14 | 0.10 | 150.359 | 0.000 | 0.000 | ||
| 36 | 2024.12.02 08:31 | modify | 14 | 0.10 | 150.359 | 150.559 | 149.359 | ||
| 37 | 2024.12.02 08:41 | sell | 15 | 0.10 | 150.176 | 0.000 | 0.000 | ||
| 38 | 2024.12.02 08:41 | modify | 15 | 0.10 | 150.176 | 150.376 | 149.176 | ||
| 39 | 2024.12.02 08:48 | sell | 16 | 0.10 | 150.149 | 0.000 | 0.000 | ||
| 40 | 2024.12.02 08:48 | modify | 16 | 0.10 | 150.149 | 150.349 | 149.149 | ||
| 41 | 2024.12.02 08:51 | sell | 17 | 0.10 | 150.118 | 0.000 | 0.000 | ||
| 42 | 2024.12.02 08:51 | modify | 17 | 0.10 | 150.118 | 150.318 | 149.118 | ||
| 43 | 2024.12.02 09:44 | s/l | 17 | 0.10 | 150.318 | 150.318 | 149.118 | -13.31 | 880.22 |
| 44 | 2024.12.02 09:45 | s/l | 16 | 0.10 | 150.349 | 150.349 | 149.149 | -13.30 | 866.92 |
| 45 | 2024.12.02 09:48 | s/l | 15 | 0.10 | 150.376 | 150.376 | 149.176 | -13.30 | 853.62 |
| 46 | 2024.12.02 09:48 | s/l | 8 | 0.10 | 150.409 | 150.409 | 149.209 | -13.30 | 840.32 |
| 47 | 2024.12.02 09:48 | sell | 18 | 0.10 | 150.390 | 0.000 | 0.000 | ||
| 48 | 2024.12.02 09:48 | modify | 18 | 0.10 | 150.390 | 150.590 | 149.390 | ||
| 49 | 2024.12.02 09:49 | s/l | 9 | 0.10 | 150.439 | 150.439 | 149.239 | -13.29 | 827.03 |
| 50 | 2024.12.02 09:49 | buy | 19 | 0.10 | 150.449 | 0.000 | 0.000 | ||
| 51 | 2024.12.02 09:49 | modify | 19 | 0.10 | 150.449 | 150.249 | 151.449 | ||
| 52 | 2024.12.02 09:50 | s/l | 10 | 0.10 | 150.469 | 150.469 | 149.269 | -13.29 | 813.74 |
| 53 | 2024.12.02 10:14 | sell | 20 | 0.10 | 150.262 | 0.000 | 0.000 | ||
| 54 | 2024.12.02 10:14 | modify | 20 | 0.10 | 150.262 | 150.462 | 149.262 | ||
| 55 | 2024.12.02 10:23 | s/l | 19 | 0.10 | 150.249 | 150.249 | 151.449 | -13.31 | 800.43 |
| 56 | 2024.12.02 10:33 | buy | 21 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 57 | 2024.12.02 10:33 | modify | 21 | 0.10 | 150.389 | 150.189 | 151.389 | ||
| 58 | 2024.12.02 10:55 | sell | 22 | 0.10 | 150.237 | 0.000 | 0.000 | ||
| 59 | 2024.12.02 10:55 | modify | 22 | 0.10 | 150.237 | 150.437 | 149.237 | ||
| 60 | 2024.12.02 10:55 | sell | 23 | 0.10 | 150.209 | 0.000 | 0.000 | ||
| 61 | 2024.12.02 10:55 | modify | 23 | 0.10 | 150.209 | 150.409 | 149.209 | ||
| 62 | 2024.12.02 10:56 | s/l | 21 | 0.10 | 150.189 | 150.189 | 151.389 | -13.31 | 787.12 |
| 63 | 2024.12.02 10:56 | sell | 24 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 64 | 2024.12.02 10:56 | modify | 24 | 0.10 | 150.177 | 150.377 | 149.177 | ||
| 65 | 2024.12.02 12:22 | sell | 25 | 0.10 | 150.041 | 0.000 | 0.000 | ||
| 66 | 2024.12.02 12:22 | modify | 25 | 0.10 | 150.041 | 150.241 | 149.041 | ||
| 67 | 2024.12.02 13:30 | s/l | 25 | 0.10 | 150.241 | 150.241 | 149.041 | -13.31 | 773.81 |
| 68 | 2024.12.02 13:30 | buy | 26 | 0.10 | 150.242 | 0.000 | 0.000 | ||
| 69 | 2024.12.02 13:30 | modify | 26 | 0.10 | 150.242 | 150.042 | 151.242 | ||
| 70 | 2024.12.02 13:32 | buy | 27 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 71 | 2024.12.02 13:32 | modify | 27 | 0.10 | 150.271 | 150.071 | 151.271 | ||
| 72 | 2024.12.02 13:32 | buy | 28 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 73 | 2024.12.02 13:32 | modify | 28 | 0.10 | 150.299 | 150.099 | 151.299 | ||
| 74 | 2024.12.02 13:32 | buy | 29 | 0.10 | 150.329 | 0.000 | 0.000 | ||
| 75 | 2024.12.02 13:32 | modify | 29 | 0.10 | 150.329 | 150.129 | 151.329 | ||
| 76 | 2024.12.02 13:33 | buy | 30 | 0.10 | 150.359 | 0.000 | 0.000 | ||
| 77 | 2024.12.02 13:33 | modify | 30 | 0.10 | 150.359 | 150.159 | 151.359 | ||
| 78 | 2024.12.02 13:33 | s/l | 24 | 0.10 | 150.377 | 150.377 | 149.177 | -13.30 | 760.51 |
| 79 | 2024.12.02 13:48 | sell | 31 | 0.10 | 150.177 | 0.000 | 0.000 | ||
| 80 | 2024.12.02 13:48 | modify | 31 | 0.10 | 150.177 | 150.377 | 149.177 | ||
| 81 | 2024.12.02 13:53 | s/l | 30 | 0.10 | 150.159 | 150.159 | 151.359 | -13.32 | 747.19 |
| 82 | 2024.12.02 13:53 | sell | 32 | 0.10 | 150.148 | 0.000 | 0.000 | ||
| 83 | 2024.12.02 13:53 | modify | 32 | 0.10 | 150.148 | 150.348 | 149.148 | ||
| 84 | 2024.12.02 13:54 | s/l | 29 | 0.10 | 150.129 | 150.129 | 151.329 | -13.32 | 733.87 |
| 85 | 2024.12.02 13:55 | sell | 33 | 0.10 | 150.119 | 0.000 | 0.000 | ||
| 86 | 2024.12.02 13:55 | modify | 33 | 0.10 | 150.119 | 150.319 | 149.119 | ||
| 87 | 2024.12.02 13:55 | s/l | 28 | 0.10 | 150.099 | 150.099 | 151.299 | -13.32 | 720.55 |
| 88 | 2024.12.02 13:56 | s/l | 27 | 0.10 | 150.071 | 150.071 | 151.271 | -13.33 | 707.22 |
| 89 | 2024.12.02 13:57 | s/l | 26 | 0.10 | 150.042 | 150.042 | 151.242 | -13.33 | 693.89 |
| 90 | 2024.12.02 16:16 | sell | 34 | 0.10 | 149.614 | 0.000 | 0.000 | ||
| 91 | 2024.12.02 16:16 | modify | 34 | 0.10 | 149.614 | 149.814 | 148.614 | ||
| 92 | 2024.12.02 16:20 | sell | 35 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 93 | 2024.12.02 16:20 | modify | 35 | 0.10 | 149.470 | 149.670 | 148.470 | ||
| 94 | 2024.12.02 16:20 | t/p | 18 | 0.10 | 149.390 | 150.590 | 149.390 | 66.94 | 760.83 |
| 95 | 2024.12.02 16:20 | sell | 36 | 0.10 | 149.360 | 0.000 | 0.000 | ||
| 96 | 2024.12.02 16:20 | modify | 36 | 0.10 | 149.360 | 149.560 | 148.360 | ||
| 97 | 2024.12.02 16:22 | sell | 37 | 0.10 | 149.338 | 0.000 | 0.000 | ||
| 98 | 2024.12.02 16:22 | modify | 37 | 0.10 | 149.338 | 149.538 | 148.338 | ||
| 99 | 2024.12.02 16:22 | t/p | 14 | 0.10 | 149.359 | 150.559 | 149.359 | 66.96 | 827.79 |
| 100 | 2024.12.02 16:22 | sell | 38 | 0.10 | 149.306 | 0.000 | 0.000 | ||
| 101 | 2024.12.02 16:22 | modify | 38 | 0.10 | 149.306 | 149.506 | 148.306 | ||
| 102 | 2024.12.02 16:22 | t/p | 12 | 0.10 | 149.333 | 150.533 | 149.333 | 66.96 | 894.75 |
| 103 | 2024.12.02 16:23 | sell | 39 | 0.10 | 149.277 | 0.000 | 0.000 | ||
| 104 | 2024.12.02 16:23 | modify | 39 | 0.10 | 149.277 | 149.477 | 148.277 | ||
| 105 | 2024.12.02 16:23 | t/p | 11 | 0.10 | 149.299 | 150.499 | 149.299 | 66.98 | 961.73 |
| 106 | 2024.12.02 16:23 | sell | 40 | 0.10 | 149.248 | 0.000 | 0.000 | ||
| 107 | 2024.12.02 16:23 | modify | 40 | 0.10 | 149.248 | 149.448 | 148.248 | ||
| 108 | 2024.12.02 16:24 | t/p | 20 | 0.10 | 149.262 | 150.462 | 149.262 | 67.00 | 1028.73 |
| 109 | 2024.12.02 16:24 | sell | 41 | 0.10 | 149.212 | 0.000 | 0.000 | ||
| 110 | 2024.12.02 16:24 | modify | 41 | 0.10 | 149.212 | 149.412 | 148.212 | ||
| 111 | 2024.12.02 16:24 | t/p | 22 | 0.10 | 149.237 | 150.437 | 149.237 | 67.01 | 1095.74 |
| 112 | 2024.12.02 16:24 | sell | 42 | 0.10 | 149.189 | 0.000 | 0.000 | ||
| 113 | 2024.12.02 16:24 | modify | 42 | 0.10 | 149.189 | 149.389 | 148.189 | ||
| 114 | 2024.12.02 16:25 | t/p | 23 | 0.10 | 149.209 | 150.409 | 149.209 | 67.03 | 1162.77 |
| 115 | 2024.12.02 16:25 | sell | 43 | 0.10 | 149.156 | 0.000 | 0.000 | ||
| 116 | 2024.12.02 16:25 | modify | 43 | 0.10 | 149.156 | 149.356 | 148.156 | ||
| 117 | 2024.12.02 16:25 | t/p | 31 | 0.10 | 149.177 | 150.377 | 149.177 | 67.04 | 1229.81 |
| 118 | 2024.12.02 16:25 | sell | 44 | 0.10 | 149.126 | 0.000 | 0.000 | ||
| 119 | 2024.12.02 16:25 | modify | 44 | 0.10 | 149.126 | 149.326 | 148.126 | ||
| 120 | 2024.12.02 16:25 | t/p | 32 | 0.10 | 149.148 | 150.348 | 149.148 | 67.05 | 1296.86 |
| 121 | 2024.12.02 16:25 | close | 44 | 0.10 | 149.209 | 149.326 | 148.126 | -5.56 | 1291.30 |
| 122 | 2024.12.02 16:25 | close | 43 | 0.10 | 149.209 | 149.356 | 148.156 | -3.55 | 1287.75 |
| 123 | 2024.12.02 16:25 | close | 42 | 0.10 | 149.209 | 149.389 | 148.189 | -1.34 | 1286.41 |
| 124 | 2024.12.02 16:25 | close | 41 | 0.10 | 149.209 | 149.412 | 148.212 | 0.20 | 1286.61 |
| 125 | 2024.12.02 16:25 | close | 40 | 0.10 | 149.209 | 149.448 | 148.248 | 2.61 | 1289.22 |
| 126 | 2024.12.02 16:25 | close | 39 | 0.10 | 149.209 | 149.477 | 148.277 | 4.56 | 1293.78 |
| 127 | 2024.12.02 16:25 | close | 38 | 0.10 | 149.209 | 149.506 | 148.306 | 6.50 | 1300.28 |
| 128 | 2024.12.02 16:25 | close | 37 | 0.10 | 149.209 | 149.538 | 148.338 | 8.65 | 1308.93 |
| 129 | 2024.12.02 16:25 | close | 36 | 0.10 | 149.209 | 149.560 | 148.360 | 10.12 | 1319.05 |
| 130 | 2024.12.02 16:25 | close | 35 | 0.10 | 149.209 | 149.670 | 148.470 | 17.49 | 1336.54 |
| 131 | 2024.12.02 16:25 | close | 34 | 0.10 | 149.209 | 149.814 | 148.614 | 27.14 | 1363.68 |
| 132 | 2024.12.02 16:25 | close | 33 | 0.10 | 149.209 | 150.319 | 149.119 | 60.99 | 1424.67 |
| 133 | 2024.12.03 07:30 | sell | 45 | 0.10 | 149.946 | 0.000 | 0.000 | ||
| 134 | 2024.12.03 07:30 | modify | 45 | 0.10 | 149.946 | 150.146 | 148.946 | ||
| 135 | 2024.12.03 07:30 | sell | 46 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 136 | 2024.12.03 07:30 | modify | 46 | 0.10 | 149.915 | 150.115 | 148.915 | ||
| 137 | 2024.12.03 07:33 | sell | 47 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 138 | 2024.12.03 07:33 | modify | 47 | 0.10 | 149.976 | 150.176 | 148.976 | ||
| 139 | 2024.12.03 07:37 | sell | 48 | 0.10 | 149.882 | 0.000 | 0.000 | ||
| 140 | 2024.12.03 07:37 | modify | 48 | 0.10 | 149.882 | 150.082 | 148.882 | ||
| 141 | 2024.12.03 07:40 | sell | 49 | 0.10 | 150.011 | 0.000 | 0.000 | ||
| 142 | 2024.12.03 07:40 | modify | 49 | 0.10 | 150.011 | 150.211 | 149.011 | ||
| 143 | 2024.12.03 07:42 | sell | 50 | 0.10 | 150.038 | 0.000 | 0.000 | ||
| 144 | 2024.12.03 07:42 | modify | 50 | 0.10 | 150.038 | 150.238 | 149.038 | ||
| 145 | 2024.12.03 07:43 | s/l | 48 | 0.10 | 150.082 | 150.082 | 148.882 | -13.33 | 1411.34 |
| 146 | 2024.12.03 08:01 | sell | 51 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 147 | 2024.12.03 08:01 | modify | 51 | 0.10 | 149.886 | 150.086 | 148.886 | ||
| 148 | 2024.12.03 08:06 | s/l | 51 | 0.10 | 150.086 | 150.086 | 148.886 | -13.33 | 1398.01 |
| 149 | 2024.12.03 08:06 | buy | 52 | 0.10 | 150.099 | 0.000 | 0.000 | ||
| 150 | 2024.12.03 08:06 | modify | 52 | 0.10 | 150.099 | 149.899 | 151.099 | ||
| 151 | 2024.12.03 08:06 | s/l | 46 | 0.10 | 150.115 | 150.115 | 148.915 | -13.33 | 1384.68 |
| 152 | 2024.12.03 08:07 | buy | 53 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 153 | 2024.12.03 08:07 | modify | 53 | 0.10 | 150.126 | 149.926 | 151.126 | ||
| 154 | 2024.12.03 08:07 | s/l | 45 | 0.10 | 150.146 | 150.146 | 148.946 | -13.32 | 1371.36 |
| 155 | 2024.12.03 08:08 | buy | 54 | 0.10 | 150.159 | 0.000 | 0.000 | ||
| 156 | 2024.12.03 08:08 | modify | 54 | 0.10 | 150.159 | 149.959 | 151.159 | ||
| 157 | 2024.12.03 08:09 | s/l | 47 | 0.10 | 150.176 | 150.176 | 148.976 | -13.32 | 1358.04 |
| 158 | 2024.12.03 08:09 | buy | 55 | 0.10 | 150.187 | 0.000 | 0.000 | ||
| 159 | 2024.12.03 08:09 | modify | 55 | 0.10 | 150.187 | 149.987 | 151.187 | ||
| 160 | 2024.12.03 08:11 | s/l | 49 | 0.10 | 150.211 | 150.211 | 149.011 | -13.31 | 1344.73 |
| 161 | 2024.12.03 08:22 | sell | 56 | 0.10 | 150.005 | 0.000 | 0.000 | ||
| 162 | 2024.12.03 08:22 | modify | 56 | 0.10 | 150.005 | 150.205 | 149.005 | ||
| 163 | 2024.12.03 08:23 | s/l | 55 | 0.10 | 149.987 | 149.987 | 151.187 | -13.33 | 1331.40 |
| 164 | 2024.12.03 08:25 | sell | 57 | 0.10 | 149.976 | 0.000 | 0.000 | ||
| 165 | 2024.12.03 08:25 | modify | 57 | 0.10 | 149.976 | 150.176 | 148.976 | ||
| 166 | 2024.12.03 08:26 | s/l | 54 | 0.10 | 149.959 | 149.959 | 151.159 | -13.34 | 1318.06 |
| 167 | 2024.12.03 08:26 | sell | 58 | 0.10 | 149.944 | 0.000 | 0.000 | ||
| 168 | 2024.12.03 08:26 | modify | 58 | 0.10 | 149.944 | 150.144 | 148.944 | ||
| 169 | 2024.12.03 08:30 | s/l | 53 | 0.10 | 149.926 | 149.926 | 151.126 | -13.34 | 1304.72 |
| 170 | 2024.12.03 08:30 | sell | 59 | 0.10 | 149.915 | 0.000 | 0.000 | ||
| 171 | 2024.12.03 08:30 | modify | 59 | 0.10 | 149.915 | 150.115 | 148.915 | ||
| 172 | 2024.12.03 08:31 | s/l | 52 | 0.10 | 149.899 | 149.899 | 151.099 | -13.34 | 1291.38 |
| 173 | 2024.12.03 08:31 | sell | 60 | 0.10 | 149.880 | 0.000 | 0.000 | ||
| 174 | 2024.12.03 08:31 | modify | 60 | 0.10 | 149.880 | 150.080 | 148.880 | ||
| 175 | 2024.12.03 08:32 | sell | 61 | 0.10 | 149.856 | 0.000 | 0.000 | ||
| 176 | 2024.12.03 08:32 | modify | 61 | 0.10 | 149.856 | 150.056 | 148.856 | ||
| 177 | 2024.12.03 08:32 | sell | 62 | 0.10 | 149.824 | 0.000 | 0.000 | ||
| 178 | 2024.12.03 08:32 | modify | 62 | 0.10 | 149.824 | 150.024 | 148.824 | ||
| 179 | 2024.12.03 09:02 | sell | 63 | 0.10 | 149.792 | 0.000 | 0.000 | ||
| 180 | 2024.12.03 09:02 | modify | 63 | 0.10 | 149.792 | 149.992 | 148.792 | ||
| 181 | 2024.12.03 10:00 | sell | 64 | 0.10 | 149.765 | 0.000 | 0.000 | ||
| 182 | 2024.12.03 10:00 | modify | 64 | 0.10 | 149.765 | 149.965 | 148.765 | ||
| 183 | 2024.12.03 10:14 | s/l | 64 | 0.10 | 149.965 | 149.965 | 148.765 | -13.33 | 1278.05 |
| 184 | 2024.12.03 10:21 | s/l | 63 | 0.10 | 149.992 | 149.992 | 148.792 | -13.33 | 1264.72 |
| 185 | 2024.12.03 10:34 | s/l | 62 | 0.10 | 150.024 | 150.024 | 148.824 | -13.33 | 1251.39 |
| 186 | 2024.12.03 10:42 | s/l | 61 | 0.10 | 150.056 | 150.056 | 148.856 | -13.32 | 1238.07 |
| 187 | 2024.12.03 10:45 | buy | 65 | 0.10 | 150.039 | 0.000 | 0.000 | ||
| 188 | 2024.12.03 10:45 | modify | 65 | 0.10 | 150.039 | 149.839 | 151.039 | ||
| 189 | 2024.12.03 10:48 | buy | 66 | 0.10 | 150.066 | 0.000 | 0.000 | ||
| 190 | 2024.12.03 10:48 | modify | 66 | 0.10 | 150.066 | 149.866 | 151.066 | ||
| 191 | 2024.12.03 10:57 | s/l | 60 | 0.10 | 150.080 | 150.080 | 148.880 | -13.33 | 1224.74 |
| 192 | 2024.12.03 10:57 | buy | 67 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 193 | 2024.12.03 10:57 | modify | 67 | 0.10 | 150.096 | 149.896 | 151.096 | ||
| 194 | 2024.12.03 11:02 | s/l | 59 | 0.10 | 150.115 | 150.115 | 148.915 | -13.33 | 1211.41 |
| 195 | 2024.12.03 11:03 | buy | 68 | 0.10 | 150.129 | 0.000 | 0.000 | ||
| 196 | 2024.12.03 11:03 | modify | 68 | 0.10 | 150.129 | 149.929 | 151.129 | ||
| 197 | 2024.12.03 11:16 | s/l | 68 | 0.10 | 149.929 | 149.929 | 151.129 | -13.34 | 1198.07 |
| 198 | 2024.12.03 11:17 | sell | 69 | 0.10 | 149.916 | 0.000 | 0.000 | ||
| 199 | 2024.12.03 11:17 | modify | 69 | 0.10 | 149.916 | 150.116 | 148.916 | ||
| 200 | 2024.12.03 11:18 | s/l | 67 | 0.10 | 149.896 | 149.896 | 151.096 | -13.34 | 1184.73 |
| 201 | 2024.12.03 11:18 | sell | 70 | 0.10 | 149.886 | 0.000 | 0.000 | ||
| 202 | 2024.12.03 11:18 | modify | 70 | 0.10 | 149.886 | 150.086 | 148.886 | ||
| 203 | 2024.12.03 11:20 | s/l | 66 | 0.10 | 149.866 | 149.866 | 151.066 | -13.35 | 1171.38 |
| 204 | 2024.12.03 11:20 | sell | 71 | 0.10 | 149.856 | 0.000 | 0.000 | ||
| 205 | 2024.12.03 11:20 | modify | 71 | 0.10 | 149.856 | 150.056 | 148.856 | ||
| 206 | 2024.12.03 11:20 | s/l | 65 | 0.10 | 149.839 | 149.839 | 151.039 | -13.34 | 1158.04 |
| 207 | 2024.12.03 11:21 | sell | 72 | 0.10 | 149.826 | 0.000 | 0.000 | ||
| 208 | 2024.12.03 11:21 | modify | 72 | 0.10 | 149.826 | 150.026 | 148.826 | ||
| 209 | 2024.12.03 11:25 | sell | 73 | 0.10 | 149.796 | 0.000 | 0.000 | ||
| 210 | 2024.12.03 11:25 | modify | 73 | 0.10 | 149.796 | 149.996 | 148.796 | ||
| 211 | 2024.12.03 11:31 | sell | 74 | 0.10 | 149.766 | 0.000 | 0.000 | ||
| 212 | 2024.12.03 11:31 | modify | 74 | 0.10 | 149.766 | 149.966 | 148.766 | ||
| 213 | 2024.12.03 11:39 | sell | 75 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 214 | 2024.12.03 11:39 | modify | 75 | 0.10 | 149.736 | 149.936 | 148.736 | ||
| 215 | 2024.12.03 11:43 | sell | 76 | 0.10 | 149.705 | 0.000 | 0.000 | ||
| 216 | 2024.12.03 11:43 | modify | 76 | 0.10 | 149.705 | 149.905 | 148.705 | ||
| 217 | 2024.12.03 12:03 | sell | 77 | 0.10 | 149.661 | 0.000 | 0.000 | ||
| 218 | 2024.12.03 12:03 | modify | 77 | 0.10 | 149.661 | 149.861 | 148.661 | ||
| 219 | 2024.12.03 12:23 | s/l | 77 | 0.10 | 149.861 | 149.861 | 148.661 | -13.35 | 1144.69 |
| 220 | 2024.12.03 12:48 | sell | 78 | 0.10 | 149.646 | 0.000 | 0.000 | ||
| 221 | 2024.12.03 12:48 | modify | 78 | 0.10 | 149.646 | 149.846 | 148.646 | ||
| 222 | 2024.12.03 13:22 | sell | 79 | 0.10 | 149.525 | 0.000 | 0.000 | ||
| 223 | 2024.12.03 13:22 | modify | 79 | 0.10 | 149.525 | 149.725 | 148.525 | ||
| 224 | 2024.12.03 13:26 | sell | 80 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 225 | 2024.12.03 13:26 | modify | 80 | 0.10 | 149.419 | 149.619 | 148.419 | ||
| 226 | 2024.12.03 13:37 | sell | 81 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 227 | 2024.12.03 13:37 | modify | 81 | 0.10 | 149.318 | 149.518 | 148.318 | ||
| 228 | 2024.12.03 13:39 | sell | 82 | 0.10 | 149.223 | 0.000 | 0.000 | ||
| 229 | 2024.12.03 13:39 | modify | 82 | 0.10 | 149.223 | 149.423 | 148.223 | ||
| 230 | 2024.12.03 13:51 | sell | 83 | 0.10 | 149.135 | 0.000 | 0.000 | ||
| 231 | 2024.12.03 13:51 | modify | 83 | 0.10 | 149.135 | 149.335 | 148.135 | ||
| 232 | 2024.12.03 13:53 | sell | 84 | 0.10 | 149.050 | 0.000 | 0.000 | ||
| 233 | 2024.12.03 13:53 | modify | 84 | 0.10 | 149.050 | 149.250 | 148.050 | ||
| 234 | 2024.12.03 13:53 | close | 84 | 0.10 | 149.059 | 149.250 | 148.050 | -0.60 | 1144.09 |
| 235 | 2024.12.03 13:53 | close | 83 | 0.10 | 149.059 | 149.335 | 148.135 | 5.10 | 1149.19 |
| 236 | 2024.12.03 13:53 | close | 82 | 0.10 | 149.059 | 149.423 | 148.223 | 11.00 | 1160.19 |
| 237 | 2024.12.03 13:53 | close | 81 | 0.10 | 149.059 | 149.518 | 148.318 | 17.38 | 1177.57 |
| 238 | 2024.12.03 13:53 | close | 80 | 0.10 | 149.059 | 149.619 | 148.419 | 24.15 | 1201.72 |
| 239 | 2024.12.03 13:53 | close | 79 | 0.10 | 149.059 | 149.725 | 148.525 | 31.26 | 1232.98 |
| 240 | 2024.12.03 13:53 | close | 78 | 0.10 | 149.059 | 149.846 | 148.646 | 39.38 | 1272.36 |
| 241 | 2024.12.03 13:53 | close | 76 | 0.10 | 149.059 | 149.905 | 148.705 | 43.34 | 1315.70 |
| 242 | 2024.12.03 13:53 | close | 75 | 0.10 | 149.059 | 149.936 | 148.736 | 45.42 | 1361.12 |
| 243 | 2024.12.03 13:53 | close | 74 | 0.10 | 149.059 | 149.966 | 148.766 | 47.43 | 1408.55 |
| 244 | 2024.12.03 13:53 | close | 73 | 0.10 | 149.059 | 149.996 | 148.796 | 49.44 | 1457.99 |
| 245 | 2024.12.03 13:53 | close | 72 | 0.10 | 149.059 | 150.026 | 148.826 | 51.46 | 1509.45 |
| 246 | 2024.12.03 13:53 | close | 71 | 0.10 | 149.059 | 150.056 | 148.856 | 53.47 | 1562.92 |
| 247 | 2024.12.03 13:53 | close | 70 | 0.10 | 149.059 | 150.086 | 148.886 | 55.48 | 1618.40 |
| 248 | 2024.12.03 13:53 | close | 69 | 0.10 | 149.059 | 150.116 | 148.916 | 57.49 | 1675.89 |
| 249 | 2024.12.03 13:53 | close | 58 | 0.10 | 149.059 | 150.144 | 148.944 | 59.37 | 1735.26 |
| 250 | 2024.12.03 13:53 | close | 57 | 0.10 | 149.059 | 150.176 | 148.976 | 61.52 | 1796.78 |
| 251 | 2024.12.03 13:53 | close | 56 | 0.10 | 149.059 | 150.205 | 149.005 | 63.46 | 1860.24 |
| 252 | 2024.12.03 13:53 | close | 50 | 0.10 | 149.059 | 150.238 | 149.038 | 65.68 | 1925.92 |
| 253 | 2024.12.04 07:30 | buy | 85 | 0.10 | 150.391 | 0.000 | 0.000 | ||
| 254 | 2024.12.04 07:30 | modify | 85 | 0.10 | 150.391 | 150.191 | 151.391 | ||
| 255 | 2024.12.04 07:30 | buy | 86 | 0.10 | 150.421 | 0.000 | 0.000 | ||
| 256 | 2024.12.04 07:30 | modify | 86 | 0.10 | 150.421 | 150.221 | 151.421 | ||
| 257 | 2024.12.04 07:31 | buy | 87 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 258 | 2024.12.04 07:31 | modify | 87 | 0.10 | 150.451 | 150.251 | 151.451 | ||
| 259 | 2024.12.04 07:34 | buy | 88 | 0.10 | 150.360 | 0.000 | 0.000 | ||
| 260 | 2024.12.04 07:34 | modify | 88 | 0.10 | 150.360 | 150.160 | 151.360 | ||
| 261 | 2024.12.04 07:34 | buy | 89 | 0.10 | 150.331 | 0.000 | 0.000 | ||
| 262 | 2024.12.04 07:34 | modify | 89 | 0.10 | 150.331 | 150.131 | 151.331 | ||
| 263 | 2024.12.04 07:39 | buy | 90 | 0.10 | 150.301 | 0.000 | 0.000 | ||
| 264 | 2024.12.04 07:39 | modify | 90 | 0.10 | 150.301 | 150.101 | 151.301 | ||
| 265 | 2024.12.04 07:49 | s/l | 87 | 0.10 | 150.251 | 150.251 | 151.451 | -13.31 | 1912.61 |
| 266 | 2024.12.04 07:50 | buy | 91 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 267 | 2024.12.04 07:50 | modify | 91 | 0.10 | 150.271 | 150.071 | 151.271 | ||
| 268 | 2024.12.04 08:01 | buy | 92 | 0.10 | 150.452 | 0.000 | 0.000 | ||
| 269 | 2024.12.04 08:01 | modify | 92 | 0.10 | 150.452 | 150.252 | 151.452 | ||
| 270 | 2024.12.04 08:01 | buy | 93 | 0.10 | 150.482 | 0.000 | 0.000 | ||
| 271 | 2024.12.04 08:01 | modify | 93 | 0.10 | 150.482 | 150.282 | 151.482 | ||
| 272 | 2024.12.04 08:01 | buy | 94 | 0.10 | 150.516 | 0.000 | 0.000 | ||
| 273 | 2024.12.04 08:01 | modify | 94 | 0.10 | 150.516 | 150.316 | 151.516 | ||
| 274 | 2024.12.04 08:02 | buy | 95 | 0.10 | 150.541 | 0.000 | 0.000 | ||
| 275 | 2024.12.04 08:02 | modify | 95 | 0.10 | 150.541 | 150.341 | 151.541 | ||
| 276 | 2024.12.04 08:06 | buy | 96 | 0.10 | 150.572 | 0.000 | 0.000 | ||
| 277 | 2024.12.04 08:06 | modify | 96 | 0.10 | 150.572 | 150.372 | 151.572 | ||
| 278 | 2024.12.04 08:15 | s/l | 96 | 0.10 | 150.372 | 150.372 | 151.572 | -13.30 | 1899.31 |
| 279 | 2024.12.04 08:26 | s/l | 95 | 0.10 | 150.341 | 150.341 | 151.541 | -13.30 | 1886.01 |
| 280 | 2024.12.04 08:27 | s/l | 94 | 0.10 | 150.316 | 150.316 | 151.516 | -13.31 | 1872.70 |
| 281 | 2024.12.04 09:03 | buy | 97 | 0.10 | 150.511 | 0.000 | 0.000 | ||
| 282 | 2024.12.04 09:03 | modify | 97 | 0.10 | 150.511 | 150.311 | 151.511 | ||
| 283 | 2024.12.04 09:05 | buy | 98 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 284 | 2024.12.04 09:05 | modify | 98 | 0.10 | 150.555 | 150.355 | 151.555 | ||
| 285 | 2024.12.04 09:05 | buy | 99 | 0.10 | 150.574 | 0.000 | 0.000 | ||
| 286 | 2024.12.04 09:05 | modify | 99 | 0.10 | 150.574 | 150.374 | 151.574 | ||
| 287 | 2024.12.04 09:05 | buy | 100 | 0.10 | 150.603 | 0.000 | 0.000 | ||
| 288 | 2024.12.04 09:05 | modify | 100 | 0.10 | 150.603 | 150.403 | 151.603 | ||
| 289 | 2024.12.04 09:06 | buy | 101 | 0.10 | 150.627 | 0.000 | 0.000 | ||
| 290 | 2024.12.04 09:06 | modify | 101 | 0.10 | 150.627 | 150.427 | 151.627 | ||
| 291 | 2024.12.04 09:12 | buy | 102 | 0.10 | 150.661 | 0.000 | 0.000 | ||
| 292 | 2024.12.04 09:12 | modify | 102 | 0.10 | 150.661 | 150.461 | 151.661 | ||
| 293 | 2024.12.04 09:14 | buy | 103 | 0.10 | 150.693 | 0.000 | 0.000 | ||
| 294 | 2024.12.04 09:14 | modify | 103 | 0.10 | 150.693 | 150.493 | 151.693 | ||
| 295 | 2024.12.04 09:14 | buy | 104 | 0.10 | 150.722 | 0.000 | 0.000 | ||
| 296 | 2024.12.04 09:14 | modify | 104 | 0.10 | 150.722 | 150.522 | 151.722 | ||
| 297 | 2024.12.04 09:15 | buy | 105 | 0.10 | 150.752 | 0.000 | 0.000 | ||
| 298 | 2024.12.04 09:15 | modify | 105 | 0.10 | 150.752 | 150.552 | 151.752 | ||
| 299 | 2024.12.04 09:31 | buy | 106 | 0.10 | 150.783 | 0.000 | 0.000 | ||
| 300 | 2024.12.04 09:31 | modify | 106 | 0.10 | 150.783 | 150.583 | 151.783 | ||
| 301 | 2024.12.04 09:45 | s/l | 106 | 0.10 | 150.583 | 150.583 | 151.783 | -13.28 | 1859.42 |
| 302 | 2024.12.04 09:47 | s/l | 105 | 0.10 | 150.552 | 150.552 | 151.752 | -13.28 | 1846.14 |
| 303 | 2024.12.04 10:06 | buy | 107 | 0.10 | 150.753 | 0.000 | 0.000 | ||
| 304 | 2024.12.04 10:06 | modify | 107 | 0.10 | 150.753 | 150.553 | 151.753 | ||
| 305 | 2024.12.04 10:07 | buy | 108 | 0.10 | 150.781 | 0.000 | 0.000 | ||
| 306 | 2024.12.04 10:07 | modify | 108 | 0.10 | 150.781 | 150.581 | 151.781 | ||
| 307 | 2024.12.04 10:07 | buy | 109 | 0.10 | 150.812 | 0.000 | 0.000 | ||
| 308 | 2024.12.04 10:07 | modify | 109 | 0.10 | 150.812 | 150.612 | 151.812 | ||
| 309 | 2024.12.04 10:48 | buy | 110 | 0.10 | 150.854 | 0.000 | 0.000 | ||
| 310 | 2024.12.04 10:48 | modify | 110 | 0.10 | 150.854 | 150.654 | 151.854 | ||
| 311 | 2024.12.04 10:48 | buy | 111 | 0.10 | 150.871 | 0.000 | 0.000 | ||
| 312 | 2024.12.04 10:48 | modify | 111 | 0.10 | 150.871 | 150.671 | 151.871 | ||
| 313 | 2024.12.04 10:54 | buy | 112 | 0.10 | 150.901 | 0.000 | 0.000 | ||
| 314 | 2024.12.04 10:54 | modify | 112 | 0.10 | 150.901 | 150.701 | 151.901 | ||
| 315 | 2024.12.04 11:12 | buy | 113 | 0.10 | 150.931 | 0.000 | 0.000 | ||
| 316 | 2024.12.04 11:12 | modify | 113 | 0.10 | 150.931 | 150.731 | 151.931 | ||
| 317 | 2024.12.04 11:15 | buy | 114 | 0.10 | 150.997 | 0.000 | 0.000 | ||
| 318 | 2024.12.04 11:15 | modify | 114 | 0.10 | 150.997 | 150.797 | 151.997 | ||
| 319 | 2024.12.04 11:15 | close | 114 | 0.10 | 150.987 | 150.797 | 151.997 | -0.66 | 1845.48 |
| 320 | 2024.12.04 11:15 | close | 113 | 0.10 | 150.987 | 150.731 | 151.931 | 3.71 | 1849.19 |
| 321 | 2024.12.04 11:15 | close | 112 | 0.10 | 150.987 | 150.701 | 151.901 | 5.70 | 1854.89 |
| 322 | 2024.12.04 11:15 | close | 111 | 0.10 | 150.987 | 150.671 | 151.871 | 7.68 | 1862.57 |
| 323 | 2024.12.04 11:15 | close | 110 | 0.10 | 150.987 | 150.654 | 151.854 | 8.81 | 1871.38 |
| 324 | 2024.12.04 11:15 | close | 109 | 0.10 | 150.987 | 150.612 | 151.812 | 11.59 | 1882.97 |
| 325 | 2024.12.04 11:15 | close | 108 | 0.10 | 150.987 | 150.581 | 151.781 | 13.64 | 1896.61 |
| 326 | 2024.12.04 11:15 | close | 107 | 0.10 | 150.987 | 150.553 | 151.753 | 15.50 | 1912.11 |
| 327 | 2024.12.04 11:15 | close | 104 | 0.10 | 150.987 | 150.522 | 151.722 | 17.55 | 1929.66 |
| 328 | 2024.12.04 11:15 | close | 103 | 0.10 | 150.987 | 150.493 | 151.693 | 19.47 | 1949.13 |
| 329 | 2024.12.04 11:15 | close | 102 | 0.10 | 150.987 | 150.461 | 151.661 | 21.59 | 1970.72 |
| 330 | 2024.12.04 11:15 | close | 101 | 0.10 | 150.987 | 150.427 | 151.627 | 23.84 | 1994.56 |
| 331 | 2024.12.04 11:15 | close | 100 | 0.10 | 150.987 | 150.403 | 151.603 | 25.43 | 2019.99 |
| 332 | 2024.12.04 11:15 | close | 99 | 0.10 | 150.987 | 150.374 | 151.574 | 27.35 | 2047.34 |
| 333 | 2024.12.04 11:15 | close | 98 | 0.10 | 150.987 | 150.355 | 151.555 | 28.61 | 2075.95 |
| 334 | 2024.12.04 11:15 | close | 97 | 0.10 | 150.987 | 150.311 | 151.511 | 31.53 | 2107.48 |
| 335 | 2024.12.04 11:15 | close | 93 | 0.10 | 150.987 | 150.282 | 151.482 | 33.45 | 2140.93 |
| 336 | 2024.12.04 11:15 | close | 92 | 0.10 | 150.987 | 150.252 | 151.452 | 35.43 | 2176.36 |
| 337 | 2024.12.04 11:15 | close | 91 | 0.10 | 150.987 | 150.071 | 151.271 | 47.42 | 2223.78 |
| 338 | 2024.12.04 11:15 | close | 90 | 0.10 | 150.987 | 150.101 | 151.301 | 45.43 | 2269.21 |
| 339 | 2024.12.04 11:15 | close | 89 | 0.10 | 150.987 | 150.131 | 151.331 | 43.45 | 2312.66 |
| 340 | 2024.12.04 11:15 | close | 88 | 0.10 | 150.987 | 150.160 | 151.360 | 41.53 | 2354.19 |
| 341 | 2024.12.04 11:15 | close | 86 | 0.10 | 150.987 | 150.221 | 151.421 | 37.49 | 2391.68 |
| 342 | 2024.12.04 11:15 | close | 85 | 0.10 | 150.987 | 150.191 | 151.391 | 39.47 | 2431.15 |
| 343 | 2024.12.05 07:30 | sell | 115 | 0.10 | 149.981 | 0.000 | 0.000 | ||
| 344 | 2024.12.05 07:30 | modify | 115 | 0.10 | 149.981 | 150.181 | 148.981 | ||
| 345 | 2024.12.05 07:30 | sell | 116 | 0.10 | 149.951 | 0.000 | 0.000 | ||
| 346 | 2024.12.05 07:30 | modify | 116 | 0.10 | 149.951 | 150.151 | 148.951 | ||
| 347 | 2024.12.05 07:33 | sell | 117 | 0.10 | 149.921 | 0.000 | 0.000 | ||
| 348 | 2024.12.05 07:33 | modify | 117 | 0.10 | 149.921 | 150.121 | 148.921 | ||
| 349 | 2024.12.05 07:38 | sell | 118 | 0.10 | 149.891 | 0.000 | 0.000 | ||
| 350 | 2024.12.05 07:38 | modify | 118 | 0.10 | 149.891 | 150.091 | 148.891 | ||
| 351 | 2024.12.05 07:41 | sell | 119 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 352 | 2024.12.05 07:41 | modify | 119 | 0.10 | 149.860 | 150.060 | 148.860 | ||
| 353 | 2024.12.05 07:44 | sell | 120 | 0.10 | 149.830 | 0.000 | 0.000 | ||
| 354 | 2024.12.05 07:44 | modify | 120 | 0.10 | 149.830 | 150.030 | 148.830 | ||
| 355 | 2024.12.05 07:45 | sell | 121 | 0.10 | 149.801 | 0.000 | 0.000 | ||
| 356 | 2024.12.05 07:45 | modify | 121 | 0.10 | 149.801 | 150.001 | 148.801 | ||
| 357 | 2024.12.05 07:49 | sell | 122 | 0.10 | 149.770 | 0.000 | 0.000 | ||
| 358 | 2024.12.05 07:49 | modify | 122 | 0.10 | 149.770 | 149.970 | 148.770 | ||
| 359 | 2024.12.05 07:54 | sell | 123 | 0.10 | 149.741 | 0.000 | 0.000 | ||
| 360 | 2024.12.05 07:54 | modify | 123 | 0.10 | 149.741 | 149.941 | 148.741 | ||
| 361 | 2024.12.05 07:56 | sell | 124 | 0.10 | 149.711 | 0.000 | 0.000 | ||
| 362 | 2024.12.05 07:56 | modify | 124 | 0.10 | 149.711 | 149.911 | 148.711 | ||
| 363 | 2024.12.05 08:03 | sell | 125 | 0.10 | 149.678 | 0.000 | 0.000 | ||
| 364 | 2024.12.05 08:03 | modify | 125 | 0.10 | 149.678 | 149.878 | 148.678 | ||
| 365 | 2024.12.05 08:12 | s/l | 125 | 0.10 | 149.878 | 149.878 | 148.678 | -13.34 | 2417.81 |
| 366 | 2024.12.05 08:14 | s/l | 124 | 0.10 | 149.911 | 149.911 | 148.711 | -13.34 | 2404.47 |
| 367 | 2024.12.05 08:19 | s/l | 123 | 0.10 | 149.941 | 149.941 | 148.741 | -13.33 | 2391.14 |
| 368 | 2024.12.05 08:21 | s/l | 122 | 0.10 | 149.970 | 149.970 | 148.770 | -13.33 | 2377.81 |
| 369 | 2024.12.05 08:33 | s/l | 121 | 0.10 | 150.001 | 150.001 | 148.801 | -13.33 | 2364.48 |
| 370 | 2024.12.05 08:44 | s/l | 120 | 0.10 | 150.030 | 150.030 | 148.830 | -13.33 | 2351.15 |
| 371 | 2024.12.05 08:45 | sell | 126 | 0.10 | 150.011 | 0.000 | 0.000 | ||
| 372 | 2024.12.05 08:45 | modify | 126 | 0.10 | 150.011 | 150.211 | 149.011 | ||
| 373 | 2024.12.05 08:45 | s/l | 119 | 0.10 | 150.060 | 150.060 | 148.860 | -13.33 | 2337.82 |
| 374 | 2024.12.05 08:45 | sell | 127 | 0.10 | 150.046 | 0.000 | 0.000 | ||
| 375 | 2024.12.05 08:45 | modify | 127 | 0.10 | 150.046 | 150.246 | 149.046 | ||
| 376 | 2024.12.05 08:46 | s/l | 118 | 0.10 | 150.091 | 150.091 | 148.891 | -13.33 | 2324.49 |
| 377 | 2024.12.05 08:46 | buy | 128 | 0.10 | 150.105 | 0.000 | 0.000 | ||
| 378 | 2024.12.05 08:46 | modify | 128 | 0.10 | 150.105 | 149.905 | 151.105 | ||
| 379 | 2024.12.05 08:47 | s/l | 117 | 0.10 | 150.121 | 150.121 | 148.921 | -13.33 | 2311.16 |
| 380 | 2024.12.05 08:47 | buy | 129 | 0.10 | 150.132 | 0.000 | 0.000 | ||
| 381 | 2024.12.05 08:47 | modify | 129 | 0.10 | 150.132 | 149.932 | 151.132 | ||
| 382 | 2024.12.05 08:48 | s/l | 116 | 0.10 | 150.151 | 150.151 | 148.951 | -13.32 | 2297.84 |
| 383 | 2024.12.05 08:49 | buy | 130 | 0.10 | 150.161 | 0.000 | 0.000 | ||
| 384 | 2024.12.05 08:49 | modify | 130 | 0.10 | 150.161 | 149.961 | 151.161 | ||
| 385 | 2024.12.05 08:49 | s/l | 115 | 0.10 | 150.181 | 150.181 | 148.981 | -13.32 | 2284.52 |
| 386 | 2024.12.05 08:50 | buy | 131 | 0.10 | 150.192 | 0.000 | 0.000 | ||
| 387 | 2024.12.05 08:50 | modify | 131 | 0.10 | 150.192 | 149.992 | 151.192 | ||
| 388 | 2024.12.05 08:53 | s/l | 126 | 0.10 | 150.211 | 150.211 | 149.011 | -13.32 | 2271.20 |
| 389 | 2024.12.05 08:53 | buy | 132 | 0.10 | 150.221 | 0.000 | 0.000 | ||
| 390 | 2024.12.05 08:53 | modify | 132 | 0.10 | 150.221 | 150.021 | 151.221 | ||
| 391 | 2024.12.05 09:00 | s/l | 127 | 0.10 | 150.246 | 150.246 | 149.046 | -13.31 | 2257.89 |
| 392 | 2024.12.05 09:00 | buy | 133 | 0.10 | 150.251 | 0.000 | 0.000 | ||
| 393 | 2024.12.05 09:00 | modify | 133 | 0.10 | 150.251 | 150.051 | 151.251 | ||
| 394 | 2024.12.05 09:26 | buy | 134 | 0.10 | 150.287 | 0.000 | 0.000 | ||
| 395 | 2024.12.05 09:26 | modify | 134 | 0.10 | 150.287 | 150.087 | 151.287 | ||
| 396 | 2024.12.05 09:28 | buy | 135 | 0.10 | 150.311 | 0.000 | 0.000 | ||
| 397 | 2024.12.05 09:28 | modify | 135 | 0.10 | 150.311 | 150.111 | 151.311 | ||
| 398 | 2024.12.05 09:55 | buy | 136 | 0.10 | 150.342 | 0.000 | 0.000 | ||
| 399 | 2024.12.05 09:55 | modify | 136 | 0.10 | 150.342 | 150.142 | 151.342 | ||
| 400 | 2024.12.05 10:31 | buy | 137 | 0.10 | 150.371 | 0.000 | 0.000 | ||
| 401 | 2024.12.05 10:31 | modify | 137 | 0.10 | 150.371 | 150.171 | 151.371 | ||
| 402 | 2024.12.05 10:49 | s/l | 137 | 0.10 | 150.171 | 150.171 | 151.371 | -13.32 | 2244.57 |
| 403 | 2024.12.05 10:50 | s/l | 136 | 0.10 | 150.142 | 150.142 | 151.342 | -13.32 | 2231.25 |
| 404 | 2024.12.05 10:58 | s/l | 135 | 0.10 | 150.111 | 150.111 | 151.311 | -13.32 | 2217.93 |
| 405 | 2024.12.05 11:54 | s/l | 134 | 0.10 | 150.087 | 150.087 | 151.287 | -13.33 | 2204.60 |
| 406 | 2024.12.05 11:55 | s/l | 133 | 0.10 | 150.051 | 150.051 | 151.251 | -13.33 | 2191.27 |
| 407 | 2024.12.05 11:55 | buy | 138 | 0.10 | 150.071 | 0.000 | 0.000 | ||
| 408 | 2024.12.05 11:55 | modify | 138 | 0.10 | 150.071 | 149.871 | 151.071 | ||
| 409 | 2024.12.05 12:09 | buy | 139 | 0.10 | 150.251 | 0.000 | 0.000 | ||
| 410 | 2024.12.05 12:09 | modify | 139 | 0.10 | 150.251 | 150.051 | 151.251 | ||
| 411 | 2024.12.05 12:10 | buy | 140 | 0.10 | 150.281 | 0.000 | 0.000 | ||
| 412 | 2024.12.05 12:10 | modify | 140 | 0.10 | 150.281 | 150.081 | 151.281 | ||
| 413 | 2024.12.05 12:10 | buy | 141 | 0.10 | 150.314 | 0.000 | 0.000 | ||
| 414 | 2024.12.05 12:10 | modify | 141 | 0.10 | 150.314 | 150.114 | 151.314 | ||
| 415 | 2024.12.05 12:11 | buy | 142 | 0.10 | 150.341 | 0.000 | 0.000 | ||
| 416 | 2024.12.05 12:11 | modify | 142 | 0.10 | 150.341 | 150.141 | 151.341 | ||
| 417 | 2024.12.05 12:11 | buy | 143 | 0.10 | 150.373 | 0.000 | 0.000 | ||
| 418 | 2024.12.05 12:11 | modify | 143 | 0.10 | 150.373 | 150.173 | 151.373 | ||
| 419 | 2024.12.05 12:17 | buy | 144 | 0.10 | 150.401 | 0.000 | 0.000 | ||
| 420 | 2024.12.05 12:17 | modify | 144 | 0.10 | 150.401 | 150.201 | 151.401 | ||
| 421 | 2024.12.05 12:30 | buy | 145 | 0.10 | 150.439 | 0.000 | 0.000 | ||
| 422 | 2024.12.05 12:30 | modify | 145 | 0.10 | 150.439 | 150.239 | 151.439 | ||
| 423 | 2024.12.05 12:30 | buy | 146 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 424 | 2024.12.05 12:30 | modify | 146 | 0.10 | 150.466 | 150.266 | 151.466 | ||
| 425 | 2024.12.05 12:30 | buy | 147 | 0.10 | 150.492 | 0.000 | 0.000 | ||
| 426 | 2024.12.05 12:30 | modify | 147 | 0.10 | 150.492 | 150.292 | 151.492 | ||
| 427 | 2024.12.05 12:32 | buy | 148 | 0.10 | 150.522 | 0.000 | 0.000 | ||
| 428 | 2024.12.05 12:32 | modify | 148 | 0.10 | 150.522 | 150.322 | 151.522 | ||
| 429 | 2024.12.05 13:30 | s/l | 148 | 0.10 | 150.322 | 150.322 | 151.522 | -13.31 | 2177.96 |
| 430 | 2024.12.05 13:30 | s/l | 146 | 0.10 | 150.266 | 150.266 | 151.466 | -13.31 | 2164.65 |
| 431 | 2024.12.05 13:30 | s/l | 147 | 0.10 | 150.292 | 150.292 | 151.492 | -13.31 | 2151.34 |
| 432 | 2024.12.05 13:30 | s/l | 145 | 0.10 | 150.239 | 150.239 | 151.439 | -13.31 | 2138.03 |
| 433 | 2024.12.05 13:30 | s/l | 144 | 0.10 | 150.201 | 150.201 | 151.401 | -13.32 | 2124.71 |
| 434 | 2024.12.05 13:30 | buy | 149 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 435 | 2024.12.05 13:30 | modify | 149 | 0.10 | 150.402 | 150.202 | 151.402 | ||
| 436 | 2024.12.05 13:33 | buy | 150 | 0.10 | 150.433 | 0.000 | 0.000 | ||
| 437 | 2024.12.05 13:33 | modify | 150 | 0.10 | 150.433 | 150.233 | 151.433 | ||
| 438 | 2024.12.05 13:34 | buy | 151 | 0.10 | 150.467 | 0.000 | 0.000 | ||
| 439 | 2024.12.05 13:34 | modify | 151 | 0.10 | 150.467 | 150.267 | 151.467 | ||
| 440 | 2024.12.05 13:35 | buy | 152 | 0.10 | 150.491 | 0.000 | 0.000 | ||
| 441 | 2024.12.05 13:35 | modify | 152 | 0.10 | 150.491 | 150.291 | 151.491 | ||
| 442 | 2024.12.05 13:35 | buy | 153 | 0.10 | 150.521 | 0.000 | 0.000 | ||
| 443 | 2024.12.05 13:35 | modify | 153 | 0.10 | 150.521 | 150.321 | 151.521 | ||
| 444 | 2024.12.05 13:35 | buy | 154 | 0.10 | 150.552 | 0.000 | 0.000 | ||
| 445 | 2024.12.05 13:35 | modify | 154 | 0.10 | 150.552 | 150.352 | 151.552 | ||
| 446 | 2024.12.05 13:40 | buy | 155 | 0.10 | 150.587 | 0.000 | 0.000 | ||
| 447 | 2024.12.05 13:40 | modify | 155 | 0.10 | 150.587 | 150.387 | 151.587 | ||
| 448 | 2024.12.05 13:46 | buy | 156 | 0.10 | 150.616 | 0.000 | 0.000 | ||
| 449 | 2024.12.05 13:46 | modify | 156 | 0.10 | 150.616 | 150.416 | 151.616 | ||
| 450 | 2024.12.05 13:51 | buy | 157 | 0.10 | 150.641 | 0.000 | 0.000 | ||
| 451 | 2024.12.05 13:51 | modify | 157 | 0.10 | 150.641 | 150.441 | 151.641 | ||
| 452 | 2024.12.05 13:51 | buy | 158 | 0.10 | 150.671 | 0.000 | 0.000 | ||
| 453 | 2024.12.05 13:51 | modify | 158 | 0.10 | 150.671 | 150.471 | 151.671 | ||
| 454 | 2024.12.05 13:53 | buy | 159 | 0.10 | 150.701 | 0.000 | 0.000 | ||
| 455 | 2024.12.05 13:53 | modify | 159 | 0.10 | 150.701 | 150.501 | 151.701 | ||
| 456 | 2024.12.05 14:06 | s/l | 159 | 0.10 | 150.501 | 150.501 | 151.701 | -13.29 | 2111.42 |
| 457 | 2024.12.05 14:09 | s/l | 158 | 0.10 | 150.471 | 150.471 | 151.671 | -13.29 | 2098.13 |
| 458 | 2024.12.05 14:09 | s/l | 157 | 0.10 | 150.441 | 150.441 | 151.641 | -13.29 | 2084.84 |
| 459 | 2024.12.05 14:10 | s/l | 156 | 0.10 | 150.416 | 150.416 | 151.616 | -13.29 | 2071.55 |
| 460 | 2024.12.05 14:30 | buy | 160 | 0.10 | 150.612 | 0.000 | 0.000 | ||
| 461 | 2024.12.05 14:30 | modify | 160 | 0.10 | 150.612 | 150.412 | 151.612 | ||
| 462 | 2024.12.05 14:38 | s/l | 160 | 0.10 | 150.412 | 150.412 | 151.612 | -13.29 | 2058.26 |
| 463 | 2024.12.05 14:41 | s/l | 155 | 0.10 | 150.387 | 150.387 | 151.587 | -13.30 | 2044.96 |
| 464 | 2024.12.05 14:42 | s/l | 154 | 0.10 | 150.352 | 150.352 | 151.552 | -13.31 | 2031.65 |
| 465 | 2024.12.05 14:43 | s/l | 153 | 0.10 | 150.321 | 150.321 | 151.521 | -13.30 | 2018.35 |
| 466 | 2024.12.05 14:44 | s/l | 152 | 0.10 | 150.291 | 150.291 | 151.491 | -13.31 | 2005.04 |
| 467 | 2024.12.05 14:44 | close | 151 | 0.10 | 150.291 | 150.267 | 151.467 | -11.71 | 1993.33 |
| 468 | 2024.12.05 14:44 | close | 150 | 0.10 | 150.291 | 150.233 | 151.433 | -9.45 | 1983.88 |
| 469 | 2024.12.05 14:44 | close | 149 | 0.10 | 150.291 | 150.202 | 151.402 | -7.39 | 1976.49 |
| 470 | 2024.12.05 14:44 | close | 143 | 0.10 | 150.291 | 150.173 | 151.373 | -5.46 | 1971.03 |
| 471 | 2024.12.05 14:44 | close | 142 | 0.10 | 150.291 | 150.141 | 151.341 | -3.33 | 1967.70 |
| 472 | 2024.12.05 14:44 | close | 141 | 0.10 | 150.291 | 150.114 | 151.314 | -1.53 | 1966.17 |
| 473 | 2024.12.05 14:44 | close | 140 | 0.10 | 150.291 | 150.081 | 151.281 | 0.67 | 1966.84 |
| 474 | 2024.12.05 14:44 | close | 139 | 0.10 | 150.291 | 150.051 | 151.251 | 2.66 | 1969.50 |
| 475 | 2024.12.05 14:44 | close | 138 | 0.10 | 150.291 | 149.871 | 151.071 | 14.64 | 1984.14 |
| 476 | 2024.12.05 14:44 | close | 132 | 0.10 | 150.291 | 150.021 | 151.221 | 4.66 | 1988.80 |
| 477 | 2024.12.05 14:44 | close | 131 | 0.10 | 150.291 | 149.992 | 151.192 | 6.59 | 1995.39 |
| 478 | 2024.12.05 14:44 | close | 130 | 0.10 | 150.291 | 149.961 | 151.161 | 8.65 | 2004.04 |
| 479 | 2024.12.05 14:44 | close | 129 | 0.10 | 150.291 | 149.932 | 151.132 | 10.58 | 2014.62 |
| 480 | 2024.12.05 14:44 | close | 128 | 0.10 | 150.291 | 149.905 | 151.105 | 12.38 | 2027.00 |
| 481 | 2024.12.06 07:30 | buy | 161 | 0.10 | 150.175 | 0.000 | 0.000 | ||
| 482 | 2024.12.06 07:30 | modify | 161 | 0.10 | 150.175 | 149.975 | 151.175 | ||
| 483 | 2024.12.06 07:31 | buy | 162 | 0.10 | 150.145 | 0.000 | 0.000 | ||
| 484 | 2024.12.06 07:31 | modify | 162 | 0.10 | 150.145 | 149.945 | 151.145 | ||
| 485 | 2024.12.06 07:40 | buy | 163 | 0.10 | 150.114 | 0.000 | 0.000 | ||
| 486 | 2024.12.06 07:40 | modify | 163 | 0.10 | 150.114 | 149.914 | 151.114 | ||
| 487 | 2024.12.06 07:53 | buy | 164 | 0.10 | 150.084 | 0.000 | 0.000 | ||
| 488 | 2024.12.06 07:53 | modify | 164 | 0.10 | 150.084 | 149.884 | 151.084 | ||
| 489 | 2024.12.06 08:01 | buy | 165 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 490 | 2024.12.06 08:01 | modify | 165 | 0.10 | 150.208 | 150.008 | 151.208 | ||
| 491 | 2024.12.06 08:03 | buy | 166 | 0.10 | 150.239 | 0.000 | 0.000 | ||
| 492 | 2024.12.06 08:03 | modify | 166 | 0.10 | 150.239 | 150.039 | 151.239 | ||
| 493 | 2024.12.06 08:05 | buy | 167 | 0.10 | 150.266 | 0.000 | 0.000 | ||
| 494 | 2024.12.06 08:05 | modify | 167 | 0.10 | 150.266 | 150.066 | 151.266 | ||
| 495 | 2024.12.06 08:13 | buy | 168 | 0.10 | 150.295 | 0.000 | 0.000 | ||
| 496 | 2024.12.06 08:13 | modify | 168 | 0.10 | 150.295 | 150.095 | 151.295 | ||
| 497 | 2024.12.06 08:15 | buy | 169 | 0.10 | 150.325 | 0.000 | 0.000 | ||
| 498 | 2024.12.06 08:15 | modify | 169 | 0.10 | 150.325 | 150.125 | 151.325 | ||
| 499 | 2024.12.06 08:17 | buy | 170 | 0.10 | 150.362 | 0.000 | 0.000 | ||
| 500 | 2024.12.06 08:17 | modify | 170 | 0.10 | 150.362 | 150.162 | 151.362 | ||
| 501 | 2024.12.06 08:30 | buy | 171 | 0.10 | 150.387 | 0.000 | 0.000 | ||
| 502 | 2024.12.06 08:30 | modify | 171 | 0.10 | 150.387 | 150.187 | 151.387 | ||
| 503 | 2024.12.06 08:50 | buy | 172 | 0.10 | 150.415 | 0.000 | 0.000 | ||
| 504 | 2024.12.06 08:50 | modify | 172 | 0.10 | 150.415 | 150.215 | 151.415 | ||
| 505 | 2024.12.06 08:52 | buy | 173 | 0.10 | 150.445 | 0.000 | 0.000 | ||
| 506 | 2024.12.06 08:52 | modify | 173 | 0.10 | 150.445 | 150.245 | 151.445 | ||
| 507 | 2024.12.06 09:04 | buy | 174 | 0.10 | 150.477 | 0.000 | 0.000 | ||
| 508 | 2024.12.06 09:04 | modify | 174 | 0.10 | 150.477 | 150.277 | 151.477 | ||
| 509 | 2024.12.06 09:16 | buy | 175 | 0.10 | 150.507 | 0.000 | 0.000 | ||
| 510 | 2024.12.06 09:16 | modify | 175 | 0.10 | 150.507 | 150.307 | 151.507 | ||
| 511 | 2024.12.06 09:17 | buy | 176 | 0.10 | 150.538 | 0.000 | 0.000 | ||
| 512 | 2024.12.06 09:17 | modify | 176 | 0.10 | 150.538 | 150.338 | 151.538 | ||
| 513 | 2024.12.06 09:28 | buy | 177 | 0.10 | 150.565 | 0.000 | 0.000 | ||
| 514 | 2024.12.06 09:28 | modify | 177 | 0.10 | 150.565 | 150.365 | 151.565 | ||
| 515 | 2024.12.06 09:28 | buy | 178 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 516 | 2024.12.06 09:28 | modify | 178 | 0.10 | 150.595 | 150.395 | 151.595 | ||
| 517 | 2024.12.06 09:33 | buy | 179 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 518 | 2024.12.06 09:33 | modify | 179 | 0.10 | 150.625 | 150.425 | 151.625 | ||
| 519 | 2024.12.06 10:12 | buy | 180 | 0.10 | 150.665 | 0.000 | 0.000 | ||
| 520 | 2024.12.06 10:12 | modify | 180 | 0.10 | 150.665 | 150.465 | 151.665 | ||
| 521 | 2024.12.06 10:13 | buy | 181 | 0.10 | 150.687 | 0.000 | 0.000 | ||
| 522 | 2024.12.06 10:13 | modify | 181 | 0.10 | 150.687 | 150.487 | 151.687 | ||
| 523 | 2024.12.06 10:25 | buy | 182 | 0.10 | 150.715 | 0.000 | 0.000 | ||
| 524 | 2024.12.06 10:25 | modify | 182 | 0.10 | 150.715 | 150.515 | 151.715 | ||
| 525 | 2024.12.06 11:05 | s/l | 182 | 0.10 | 150.515 | 150.515 | 151.715 | -13.29 | 2013.71 |
| 526 | 2024.12.06 11:48 | s/l | 181 | 0.10 | 150.487 | 150.487 | 151.687 | -13.29 | 2000.42 |
| 527 | 2024.12.06 12:02 | buy | 183 | 0.10 | 150.685 | 0.000 | 0.000 | ||
| 528 | 2024.12.06 12:02 | modify | 183 | 0.10 | 150.685 | 150.485 | 151.685 | ||
| 529 | 2024.12.06 12:19 | s/l | 183 | 0.10 | 150.485 | 150.485 | 151.685 | -13.29 | 1987.13 |
| 530 | 2024.12.06 12:20 | s/l | 180 | 0.10 | 150.465 | 150.465 | 151.665 | -13.29 | 1973.84 |
| 531 | 2024.12.06 12:21 | s/l | 179 | 0.10 | 150.425 | 150.425 | 151.625 | -13.29 | 1960.55 |
| 532 | 2024.12.06 12:45 | sell | 184 | 0.10 | 150.415 | 0.000 | 0.000 | ||
| 533 | 2024.12.06 12:45 | modify | 184 | 0.10 | 150.415 | 150.615 | 149.415 | ||
| 534 | 2024.12.06 12:46 | s/l | 178 | 0.10 | 150.395 | 150.395 | 151.595 | -13.30 | 1947.25 |
| 535 | 2024.12.06 12:47 | sell | 185 | 0.10 | 150.383 | 0.000 | 0.000 | ||
| 536 | 2024.12.06 12:47 | modify | 185 | 0.10 | 150.383 | 150.583 | 149.383 | ||
| 537 | 2024.12.06 13:00 | sell | 186 | 0.10 | 150.445 | 0.000 | 0.000 | ||
| 538 | 2024.12.06 13:00 | modify | 186 | 0.10 | 150.445 | 150.645 | 149.445 | ||
| 539 | 2024.12.06 13:18 | s/l | 185 | 0.10 | 150.583 | 150.583 | 149.383 | -13.28 | 1933.97 |
| 540 | 2024.12.06 13:18 | buy | 187 | 0.10 | 150.595 | 0.000 | 0.000 | ||
| 541 | 2024.12.06 13:18 | modify | 187 | 0.10 | 150.595 | 150.395 | 151.595 | ||
| 542 | 2024.12.06 13:30 | sell | 188 | 0.10 | 150.464 | 0.000 | 0.000 | ||
| 543 | 2024.12.06 13:30 | modify | 188 | 0.10 | 150.464 | 150.664 | 149.464 | ||
| 544 | 2024.12.06 13:30 | s/l | 175 | 0.10 | 150.307 | 150.307 | 151.507 | -13.31 | 1920.66 |
| 545 | 2024.12.06 13:30 | s/l | 176 | 0.10 | 150.338 | 150.338 | 151.538 | -13.31 | 1907.35 |
| 546 | 2024.12.06 13:30 | s/l | 177 | 0.10 | 150.365 | 150.365 | 151.565 | -13.31 | 1894.04 |
| 547 | 2024.12.06 13:30 | s/l | 187 | 0.10 | 150.395 | 150.395 | 151.595 | -13.30 | 1880.74 |
| 548 | 2024.12.06 13:30 | sell | 189 | 0.10 | 150.293 | 0.000 | 0.000 | ||
| 549 | 2024.12.06 13:30 | modify | 189 | 0.10 | 150.293 | 150.493 | 149.293 | ||
| 550 | 2024.12.06 13:30 | s/l | 174 | 0.10 | 150.277 | 150.277 | 151.477 | -13.31 | 1867.43 |
| 551 | 2024.12.06 13:30 | s/l | 173 | 0.10 | 150.245 | 150.245 | 151.445 | -13.31 | 1854.12 |
| 552 | 2024.12.06 13:30 | sell | 190 | 0.10 | 150.234 | 0.000 | 0.000 | ||
| 553 | 2024.12.06 13:30 | modify | 190 | 0.10 | 150.234 | 150.434 | 149.234 | ||
| 554 | 2024.12.06 13:30 | s/l | 171 | 0.10 | 150.187 | 150.187 | 151.387 | -13.32 | 1840.80 |
| 555 | 2024.12.06 13:30 | s/l | 172 | 0.10 | 150.215 | 150.215 | 151.415 | -13.31 | 1827.49 |
| 556 | 2024.12.06 13:30 | sell | 191 | 0.10 | 150.167 | 0.000 | 0.000 | ||
| 557 | 2024.12.06 13:30 | modify | 191 | 0.10 | 150.167 | 150.367 | 149.167 | ||
| 558 | 2024.12.06 13:30 | s/l | 167 | 0.10 | 150.066 | 150.066 | 151.266 | -13.33 | 1814.16 |
| 559 | 2024.12.06 13:30 | s/l | 168 | 0.10 | 150.095 | 150.095 | 151.295 | -13.33 | 1800.83 |
| 560 | 2024.12.06 13:30 | s/l | 169 | 0.10 | 150.125 | 150.125 | 151.325 | -13.33 | 1787.50 |
| 561 | 2024.12.06 13:30 | s/l | 170 | 0.10 | 150.162 | 150.162 | 151.362 | -13.33 | 1774.17 |
| 562 | 2024.12.06 13:30 | sell | 192 | 0.10 | 150.044 | 0.000 | 0.000 | ||
| 563 | 2024.12.06 13:30 | modify | 192 | 0.10 | 150.044 | 150.244 | 149.044 | ||
| 564 | 2024.12.06 13:30 | s/l | 166 | 0.10 | 150.039 | 150.039 | 151.239 | -13.33 | 1760.84 |
| 565 | 2024.12.06 13:30 | sell | 193 | 0.10 | 150.022 | 0.000 | 0.000 | ||
| 566 | 2024.12.06 13:30 | modify | 193 | 0.10 | 150.022 | 150.222 | 149.022 | ||
| 567 | 2024.12.06 13:30 | s/l | 165 | 0.10 | 150.008 | 150.008 | 151.208 | -13.34 | 1747.50 |
| 568 | 2024.12.06 13:30 | sell | 194 | 0.10 | 149.991 | 0.000 | 0.000 | ||
| 569 | 2024.12.06 13:30 | modify | 194 | 0.10 | 149.991 | 150.191 | 148.991 | ||
| 570 | 2024.12.06 13:30 | s/l | 161 | 0.10 | 149.975 | 149.975 | 151.175 | -13.34 | 1734.16 |
| 571 | 2024.12.06 13:30 | sell | 195 | 0.10 | 149.964 | 0.000 | 0.000 | ||
| 572 | 2024.12.06 13:30 | modify | 195 | 0.10 | 149.964 | 150.164 | 148.964 | ||
| 573 | 2024.12.06 13:30 | sell | 196 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 574 | 2024.12.06 13:30 | modify | 196 | 0.10 | 150.116 | 150.316 | 149.116 | ||
| 575 | 2024.12.06 13:30 | s/l | 195 | 0.10 | 150.164 | 150.164 | 148.964 | -13.32 | 1720.84 |
| 576 | 2024.12.06 13:30 | sell | 197 | 0.10 | 150.145 | 0.000 | 0.000 | ||
| 577 | 2024.12.06 13:30 | modify | 197 | 0.10 | 150.145 | 150.345 | 149.145 | ||
| 578 | 2024.12.06 13:30 | sell | 198 | 0.10 | 150.071 | 0.000 | 0.000 | ||
| 579 | 2024.12.06 13:30 | modify | 198 | 0.10 | 150.071 | 150.271 | 149.071 | ||
| 580 | 2024.12.06 13:30 | s/l | 194 | 0.10 | 150.191 | 150.191 | 148.991 | -13.31 | 1707.53 |
| 581 | 2024.12.06 13:30 | s/l | 193 | 0.10 | 150.222 | 150.222 | 149.022 | -13.31 | 1694.22 |
| 582 | 2024.12.06 13:30 | sell | 199 | 0.10 | 150.212 | 0.000 | 0.000 | ||
| 583 | 2024.12.06 13:30 | modify | 199 | 0.10 | 150.212 | 150.412 | 149.212 | ||
| 584 | 2024.12.06 13:30 | s/l | 192 | 0.10 | 150.244 | 150.244 | 149.044 | -13.31 | 1680.91 |
| 585 | 2024.12.06 13:30 | s/l | 198 | 0.10 | 150.271 | 150.271 | 149.071 | -13.31 | 1667.60 |
| 586 | 2024.12.06 13:30 | sell | 200 | 0.10 | 150.269 | 0.000 | 0.000 | ||
| 587 | 2024.12.06 13:30 | modify | 200 | 0.10 | 150.269 | 150.469 | 149.269 | ||
| 588 | 2024.12.06 13:30 | s/l | 196 | 0.10 | 150.316 | 150.316 | 149.116 | -13.31 | 1654.29 |
| 589 | 2024.12.06 13:30 | s/l | 197 | 0.10 | 150.345 | 150.345 | 149.145 | -13.30 | 1640.99 |
| 590 | 2024.12.06 13:30 | sell | 201 | 0.10 | 150.333 | 0.000 | 0.000 | ||
| 591 | 2024.12.06 13:30 | modify | 201 | 0.10 | 150.333 | 150.533 | 149.333 | ||
| 592 | 2024.12.06 13:30 | s/l | 191 | 0.10 | 150.367 | 150.367 | 149.167 | -13.30 | 1627.69 |
| 593 | 2024.12.06 13:30 | sell | 202 | 0.10 | 150.359 | 0.000 | 0.000 | ||
| 594 | 2024.12.06 13:30 | modify | 202 | 0.10 | 150.359 | 150.559 | 149.359 | ||
| 595 | 2024.12.06 13:30 | s/l | 199 | 0.10 | 150.412 | 150.412 | 149.212 | -13.29 | 1614.40 |
| 596 | 2024.12.06 13:30 | sell | 203 | 0.10 | 150.386 | 0.000 | 0.000 | ||
| 597 | 2024.12.06 13:30 | modify | 203 | 0.10 | 150.386 | 150.586 | 149.386 | ||
| 598 | 2024.12.06 13:31 | sell | 204 | 0.10 | 150.201 | 0.000 | 0.000 | ||
| 599 | 2024.12.06 13:31 | modify | 204 | 0.10 | 150.201 | 150.401 | 149.201 | ||
| 600 | 2024.12.06 13:32 | sell | 205 | 0.10 | 150.138 | 0.000 | 0.000 | ||
| 601 | 2024.12.06 13:32 | modify | 205 | 0.10 | 150.138 | 150.338 | 149.138 | ||
| 602 | 2024.12.06 13:32 | sell | 206 | 0.10 | 150.182 | 0.000 | 0.000 | ||
| 603 | 2024.12.06 13:32 | modify | 206 | 0.10 | 150.182 | 150.382 | 149.182 | ||
| 604 | 2024.12.06 13:32 | sell | 207 | 0.10 | 150.113 | 0.000 | 0.000 | ||
| 605 | 2024.12.06 13:32 | modify | 207 | 0.10 | 150.113 | 150.313 | 149.113 | ||
| 606 | 2024.12.06 13:33 | sell | 208 | 0.10 | 150.079 | 0.000 | 0.000 | ||
| 607 | 2024.12.06 13:33 | modify | 208 | 0.10 | 150.079 | 150.279 | 149.079 | ||
| 608 | 2024.12.06 13:33 | sell | 209 | 0.10 | 150.055 | 0.000 | 0.000 | ||
| 609 | 2024.12.06 13:33 | modify | 209 | 0.10 | 150.055 | 150.255 | 149.055 | ||
| 610 | 2024.12.06 13:33 | sell | 210 | 0.10 | 150.025 | 0.000 | 0.000 | ||
| 611 | 2024.12.06 13:33 | modify | 210 | 0.10 | 150.025 | 150.225 | 149.025 | ||
| 612 | 2024.12.06 13:33 | s/l | 210 | 0.10 | 150.225 | 150.225 | 149.025 | -13.31 | 1601.09 |
| 613 | 2024.12.06 13:34 | s/l | 209 | 0.10 | 150.255 | 150.255 | 149.055 | -13.31 | 1587.78 |
| 614 | 2024.12.06 13:34 | close | 208 | 0.10 | 150.264 | 150.279 | 149.079 | -12.31 | 1575.47 |
| 615 | 2024.12.06 13:34 | close | 207 | 0.10 | 150.264 | 150.313 | 149.113 | -10.05 | 1565.42 |
| 616 | 2024.12.06 13:34 | close | 206 | 0.10 | 150.264 | 150.382 | 149.182 | -5.46 | 1559.96 |
| 617 | 2024.12.06 13:34 | close | 205 | 0.10 | 150.264 | 150.338 | 149.138 | -8.39 | 1551.57 |
| 618 | 2024.12.06 13:34 | close | 204 | 0.10 | 150.264 | 150.401 | 149.201 | -4.19 | 1547.38 |
| 619 | 2024.12.06 13:34 | close | 203 | 0.10 | 150.264 | 150.586 | 149.386 | 8.12 | 1555.50 |
| 620 | 2024.12.06 13:34 | close | 202 | 0.10 | 150.264 | 150.559 | 149.359 | 6.32 | 1561.82 |
| 621 | 2024.12.06 13:34 | close | 201 | 0.10 | 150.264 | 150.533 | 149.333 | 4.59 | 1566.41 |
| 622 | 2024.12.06 13:34 | close | 200 | 0.10 | 150.264 | 150.469 | 149.269 | 0.33 | 1566.74 |
| 623 | 2024.12.06 13:34 | close | 190 | 0.10 | 150.264 | 150.434 | 149.234 | -2.00 | 1564.74 |
| 624 | 2024.12.06 13:34 | close | 189 | 0.10 | 150.264 | 150.493 | 149.293 | 1.93 | 1566.67 |
| 625 | 2024.12.06 13:34 | close | 188 | 0.10 | 150.264 | 150.664 | 149.464 | 13.31 | 1579.98 |
| 626 | 2024.12.06 13:34 | close | 186 | 0.10 | 150.264 | 150.645 | 149.445 | 12.05 | 1592.03 |
| 627 | 2024.12.06 13:34 | close | 184 | 0.10 | 150.264 | 150.615 | 149.415 | 10.05 | 1602.08 |
| 628 | 2024.12.06 13:34 | close | 164 | 0.10 | 150.234 | 149.884 | 151.084 | 9.98 | 1612.06 |
| 629 | 2024.12.06 13:34 | close | 163 | 0.10 | 150.234 | 149.914 | 151.114 | 7.99 | 1620.05 |
| 630 | 2024.12.06 13:34 | close | 162 | 0.10 | 150.234 | 149.945 | 151.145 | 5.92 | 1625.97 |
| 631 | 2024.12.09 07:30 | buy | 211 | 0.10 | 150.178 | 0.000 | 0.000 | ||
| 632 | 2024.12.09 07:30 | modify | 211 | 0.10 | 150.178 | 149.978 | 151.178 | ||
| 633 | 2024.12.09 07:32 | buy | 212 | 0.10 | 150.147 | 0.000 | 0.000 | ||
| 634 | 2024.12.09 07:32 | modify | 212 | 0.10 | 150.147 | 149.947 | 151.147 | ||
| 635 | 2024.12.09 07:36 | buy | 213 | 0.10 | 150.208 | 0.000 | 0.000 | ||
| 636 | 2024.12.09 07:36 | modify | 213 | 0.10 | 150.208 | 150.008 | 151.208 | ||
| 637 | 2024.12.09 07:37 | buy | 214 | 0.10 | 150.241 | 0.000 | 0.000 | ||
| 638 | 2024.12.09 07:37 | modify | 214 | 0.10 | 150.241 | 150.041 | 151.241 | ||
| 639 | 2024.12.09 07:38 | buy | 215 | 0.10 | 150.268 | 0.000 | 0.000 | ||
| 640 | 2024.12.09 07:38 | modify | 215 | 0.10 | 150.268 | 150.068 | 151.268 | ||
| 641 | 2024.12.09 07:40 | buy | 216 | 0.10 | 150.299 | 0.000 | 0.000 | ||
| 642 | 2024.12.09 07:40 | modify | 216 | 0.10 | 150.299 | 150.099 | 151.299 | ||
| 643 | 2024.12.09 07:45 | buy | 217 | 0.10 | 150.328 | 0.000 | 0.000 | ||
| 644 | 2024.12.09 07:45 | modify | 217 | 0.10 | 150.328 | 150.128 | 151.328 | ||
| 645 | 2024.12.09 07:50 | buy | 218 | 0.10 | 150.358 | 0.000 | 0.000 | ||
| 646 | 2024.12.09 07:50 | modify | 218 | 0.10 | 150.358 | 150.158 | 151.358 | ||
| 647 | 2024.12.09 08:00 | buy | 219 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 648 | 2024.12.09 08:00 | modify | 219 | 0.10 | 150.389 | 150.189 | 151.389 | ||
| 649 | 2024.12.09 08:02 | buy | 220 | 0.10 | 150.418 | 0.000 | 0.000 | ||
| 650 | 2024.12.09 08:02 | modify | 220 | 0.10 | 150.418 | 150.218 | 151.418 | ||
| 651 | 2024.12.09 08:18 | buy | 221 | 0.10 | 150.450 | 0.000 | 0.000 | ||
| 652 | 2024.12.09 08:18 | modify | 221 | 0.10 | 150.450 | 150.250 | 151.450 | ||
| 653 | 2024.12.09 08:22 | buy | 222 | 0.10 | 150.479 | 0.000 | 0.000 | ||
| 654 | 2024.12.09 08:22 | modify | 222 | 0.10 | 150.479 | 150.279 | 151.479 | ||
| 655 | 2024.12.09 08:32 | buy | 223 | 0.10 | 150.508 | 0.000 | 0.000 | ||
| 656 | 2024.12.09 08:32 | modify | 223 | 0.10 | 150.508 | 150.308 | 151.508 | ||
| 657 | 2024.12.09 08:35 | buy | 224 | 0.10 | 150.540 | 0.000 | 0.000 | ||
| 658 | 2024.12.09 08:35 | modify | 224 | 0.10 | 150.540 | 150.340 | 151.540 | ||
| 659 | 2024.12.09 12:09 | buy | 225 | 0.10 | 150.570 | 0.000 | 0.000 | ||
| 660 | 2024.12.09 12:09 | modify | 225 | 0.10 | 150.570 | 150.370 | 151.570 | ||
| 661 | 2024.12.09 12:13 | buy | 226 | 0.10 | 150.598 | 0.000 | 0.000 | ||
| 662 | 2024.12.09 12:13 | modify | 226 | 0.10 | 150.598 | 150.398 | 151.598 | ||
| 663 | 2024.12.09 12:28 | buy | 227 | 0.10 | 150.659 | 0.000 | 0.000 | ||
| 664 | 2024.12.09 12:28 | modify | 227 | 0.10 | 150.659 | 150.459 | 151.659 | ||
| 665 | 2024.12.09 12:34 | buy | 228 | 0.10 | 150.691 | 0.000 | 0.000 | ||
| 666 | 2024.12.09 12:34 | modify | 228 | 0.10 | 150.691 | 150.491 | 151.691 | ||
| 667 | 2024.12.09 12:39 | buy | 229 | 0.10 | 150.718 | 0.000 | 0.000 | ||
| 668 | 2024.12.09 12:39 | modify | 229 | 0.10 | 150.718 | 150.518 | 151.718 | ||
| 669 | 2024.12.09 12:46 | buy | 230 | 0.10 | 150.752 | 0.000 | 0.000 | ||
| 670 | 2024.12.09 12:46 | modify | 230 | 0.10 | 150.752 | 150.552 | 151.752 | ||
| 671 | 2024.12.09 12:51 | buy | 231 | 0.10 | 150.829 | 0.000 | 0.000 | ||
| 672 | 2024.12.09 12:51 | modify | 231 | 0.10 | 150.829 | 150.629 | 151.829 | ||
| 673 | 2024.12.09 12:51 | close | 231 | 0.10 | 150.818 | 150.629 | 151.829 | -0.73 | 1625.24 |
| 674 | 2024.12.09 12:51 | close | 230 | 0.10 | 150.818 | 150.552 | 151.752 | 4.38 | 1629.62 |
| 675 | 2024.12.09 12:51 | close | 229 | 0.10 | 150.818 | 150.518 | 151.718 | 6.63 | 1636.25 |
| 676 | 2024.12.09 12:51 | close | 228 | 0.10 | 150.818 | 150.491 | 151.691 | 8.42 | 1644.67 |
| 677 | 2024.12.09 12:51 | close | 227 | 0.10 | 150.818 | 150.459 | 151.659 | 10.54 | 1655.21 |
| 678 | 2024.12.09 12:51 | close | 226 | 0.10 | 150.818 | 150.398 | 151.598 | 14.59 | 1669.80 |
| 679 | 2024.12.09 12:51 | close | 225 | 0.10 | 150.818 | 150.370 | 151.570 | 16.44 | 1686.24 |
| 680 | 2024.12.09 12:51 | close | 224 | 0.10 | 150.818 | 150.340 | 151.540 | 18.43 | 1704.67 |
| 681 | 2024.12.09 12:51 | close | 223 | 0.10 | 150.818 | 150.308 | 151.508 | 20.55 | 1725.22 |
| 682 | 2024.12.09 12:51 | close | 222 | 0.10 | 150.818 | 150.279 | 151.479 | 22.48 | 1747.70 |
| 683 | 2024.12.09 12:51 | close | 221 | 0.10 | 150.818 | 150.250 | 151.450 | 24.40 | 1772.10 |
| 684 | 2024.12.09 12:51 | close | 220 | 0.10 | 150.818 | 150.218 | 151.418 | 26.52 | 1798.62 |
| 685 | 2024.12.09 12:51 | close | 219 | 0.10 | 150.818 | 150.189 | 151.389 | 28.44 | 1827.06 |
| 686 | 2024.12.09 12:51 | close | 218 | 0.10 | 150.818 | 150.158 | 151.358 | 30.50 | 1857.56 |
| 687 | 2024.12.09 12:51 | close | 217 | 0.10 | 150.818 | 150.128 | 151.328 | 32.49 | 1890.05 |
| 688 | 2024.12.09 12:51 | close | 216 | 0.10 | 150.818 | 150.099 | 151.299 | 34.41 | 1924.46 |
| 689 | 2024.12.09 12:51 | close | 215 | 0.10 | 150.818 | 150.068 | 151.268 | 36.47 | 1960.93 |
| 690 | 2024.12.09 12:51 | close | 214 | 0.10 | 150.818 | 150.041 | 151.241 | 38.26 | 1999.19 |
| 691 | 2024.12.09 12:51 | close | 213 | 0.10 | 150.818 | 150.008 | 151.208 | 40.45 | 2039.64 |
| 692 | 2024.12.09 12:51 | close | 212 | 0.10 | 150.818 | 149.947 | 151.147 | 44.49 | 2084.13 |
| 693 | 2024.12.09 12:51 | close | 211 | 0.10 | 150.818 | 149.978 | 151.178 | 42.44 | 2126.57 |
| 694 | 2024.12.10 07:30 | buy | 232 | 0.10 | 151.351 | 0.000 | 0.000 | ||
| 695 | 2024.12.10 07:30 | modify | 232 | 0.10 | 151.351 | 151.151 | 152.351 | ||
| 696 | 2024.12.10 07:32 | buy | 233 | 0.10 | 151.381 | 0.000 | 0.000 | ||
| 697 | 2024.12.10 07:32 | modify | 233 | 0.10 | 151.381 | 151.181 | 152.381 | ||
| 698 | 2024.12.10 07:33 | buy | 234 | 0.10 | 151.412 | 0.000 | 0.000 | ||
| 699 | 2024.12.10 07:33 | modify | 234 | 0.10 | 151.412 | 151.212 | 152.412 | ||
| 700 | 2024.12.10 07:33 | buy | 235 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 701 | 2024.12.10 07:33 | modify | 235 | 0.10 | 151.441 | 151.241 | 152.441 | ||
| 702 | 2024.12.10 07:51 | buy | 236 | 0.10 | 151.472 | 0.000 | 0.000 | ||
| 703 | 2024.12.10 07:51 | modify | 236 | 0.10 | 151.472 | 151.272 | 152.472 | ||
| 704 | 2024.12.10 07:53 | buy | 237 | 0.10 | 151.501 | 0.000 | 0.000 | ||
| 705 | 2024.12.10 07:53 | modify | 237 | 0.10 | 151.501 | 151.301 | 152.501 | ||
| 706 | 2024.12.10 07:55 | buy | 238 | 0.10 | 151.532 | 0.000 | 0.000 | ||
| 707 | 2024.12.10 07:55 | modify | 238 | 0.10 | 151.532 | 151.332 | 152.532 | ||
| 708 | 2024.12.10 07:56 | buy | 239 | 0.10 | 151.561 | 0.000 | 0.000 | ||
| 709 | 2024.12.10 07:56 | modify | 239 | 0.10 | 151.561 | 151.361 | 152.561 | ||
| 710 | 2024.12.10 07:56 | buy | 240 | 0.10 | 151.595 | 0.000 | 0.000 | ||
| 711 | 2024.12.10 07:56 | modify | 240 | 0.10 | 151.595 | 151.395 | 152.595 | ||
| 712 | 2024.12.10 08:00 | buy | 241 | 0.10 | 151.625 | 0.000 | 0.000 | ||
| 713 | 2024.12.10 08:00 | modify | 241 | 0.10 | 151.625 | 151.425 | 152.625 | ||
| 714 | 2024.12.10 08:02 | buy | 242 | 0.10 | 151.651 | 0.000 | 0.000 | ||
| 715 | 2024.12.10 08:02 | modify | 242 | 0.10 | 151.651 | 151.451 | 152.651 | ||
| 716 | 2024.12.10 08:03 | buy | 243 | 0.10 | 151.682 | 0.000 | 0.000 | ||
| 717 | 2024.12.10 08:03 | modify | 243 | 0.10 | 151.682 | 151.482 | 152.682 | ||
| 718 | 2024.12.10 08:05 | buy | 244 | 0.10 | 151.713 | 0.000 | 0.000 | ||
| 719 | 2024.12.10 08:05 | modify | 244 | 0.10 | 151.713 | 151.513 | 152.713 | ||
| 720 | 2024.12.10 08:06 | buy | 245 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 721 | 2024.12.10 08:06 | modify | 245 | 0.10 | 151.741 | 151.541 | 152.741 | ||
| 722 | 2024.12.10 08:06 | buy | 246 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 723 | 2024.12.10 08:06 | modify | 246 | 0.10 | 151.771 | 151.571 | 152.771 | ||
| 724 | 2024.12.10 08:15 | buy | 247 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 725 | 2024.12.10 08:15 | modify | 247 | 0.10 | 151.801 | 151.601 | 152.801 | ||
| 726 | 2024.12.10 08:29 | s/l | 247 | 0.10 | 151.601 | 151.601 | 152.801 | -13.19 | 2113.38 |
| 727 | 2024.12.10 08:30 | s/l | 246 | 0.10 | 151.571 | 151.571 | 152.771 | -13.20 | 2100.18 |
| 728 | 2024.12.10 08:30 | s/l | 245 | 0.10 | 151.541 | 151.541 | 152.741 | -13.20 | 2086.98 |
| 729 | 2024.12.10 08:31 | s/l | 244 | 0.10 | 151.513 | 151.513 | 152.713 | -13.20 | 2073.78 |
| 730 | 2024.12.10 09:12 | s/l | 243 | 0.10 | 151.482 | 151.482 | 152.682 | -13.20 | 2060.58 |
| 731 | 2024.12.10 09:22 | s/l | 242 | 0.10 | 151.451 | 151.451 | 152.651 | -13.21 | 2047.37 |
| 732 | 2024.12.10 09:22 | s/l | 241 | 0.10 | 151.425 | 151.425 | 152.625 | -13.21 | 2034.16 |
| 733 | 2024.12.10 09:56 | buy | 248 | 0.10 | 151.622 | 0.000 | 0.000 | ||
| 734 | 2024.12.10 09:56 | modify | 248 | 0.10 | 151.622 | 151.422 | 152.622 | ||
| 735 | 2024.12.10 11:04 | buy | 249 | 0.10 | 151.651 | 0.000 | 0.000 | ||
| 736 | 2024.12.10 11:04 | modify | 249 | 0.10 | 151.651 | 151.451 | 152.651 | ||
| 737 | 2024.12.10 11:16 | buy | 250 | 0.10 | 151.681 | 0.000 | 0.000 | ||
| 738 | 2024.12.10 11:16 | modify | 250 | 0.10 | 151.681 | 151.481 | 152.681 | ||
| 739 | 2024.12.10 11:17 | buy | 251 | 0.10 | 151.711 | 0.000 | 0.000 | ||
| 740 | 2024.12.10 11:17 | modify | 251 | 0.10 | 151.711 | 151.511 | 152.711 | ||
| 741 | 2024.12.10 11:20 | buy | 252 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 742 | 2024.12.10 11:20 | modify | 252 | 0.10 | 151.741 | 151.541 | 152.741 | ||
| 743 | 2024.12.10 12:02 | buy | 253 | 0.10 | 151.773 | 0.000 | 0.000 | ||
| 744 | 2024.12.10 12:02 | modify | 253 | 0.10 | 151.773 | 151.573 | 152.773 | ||
| 745 | 2024.12.10 12:33 | s/l | 253 | 0.10 | 151.573 | 151.573 | 152.773 | -13.19 | 2020.97 |
| 746 | 2024.12.10 12:55 | buy | 254 | 0.10 | 151.771 | 0.000 | 0.000 | ||
| 747 | 2024.12.10 12:55 | modify | 254 | 0.10 | 151.771 | 151.571 | 152.771 | ||
| 748 | 2024.12.10 12:57 | buy | 255 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 749 | 2024.12.10 12:57 | modify | 255 | 0.10 | 151.801 | 151.601 | 152.801 | ||
| 750 | 2024.12.10 13:02 | buy | 256 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 751 | 2024.12.10 13:02 | modify | 256 | 0.10 | 151.831 | 151.631 | 152.831 | ||
| 752 | 2024.12.10 13:02 | buy | 257 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 753 | 2024.12.10 13:02 | modify | 257 | 0.10 | 151.862 | 151.662 | 152.862 | ||
| 754 | 2024.12.10 13:24 | s/l | 257 | 0.10 | 151.662 | 151.662 | 152.862 | -13.18 | 2007.79 |
| 755 | 2024.12.10 13:26 | s/l | 256 | 0.10 | 151.631 | 151.631 | 152.831 | -13.19 | 1994.60 |
| 756 | 2024.12.10 13:30 | s/l | 255 | 0.10 | 151.601 | 151.601 | 152.801 | -13.19 | 1981.41 |
| 757 | 2024.12.10 13:30 | sell | 258 | 0.10 | 151.589 | 0.000 | 0.000 | ||
| 758 | 2024.12.10 13:30 | modify | 258 | 0.10 | 151.589 | 151.789 | 150.589 | ||
| 759 | 2024.12.10 13:30 | s/l | 254 | 0.10 | 151.571 | 151.571 | 152.771 | -13.20 | 1968.21 |
| 760 | 2024.12.10 13:30 | sell | 259 | 0.10 | 151.560 | 0.000 | 0.000 | ||
| 761 | 2024.12.10 13:30 | modify | 259 | 0.10 | 151.560 | 151.760 | 150.560 | ||
| 762 | 2024.12.10 13:31 | s/l | 252 | 0.10 | 151.541 | 151.541 | 152.741 | -13.20 | 1955.01 |
| 763 | 2024.12.10 13:31 | sell | 260 | 0.10 | 151.531 | 0.000 | 0.000 | ||
| 764 | 2024.12.10 13:31 | modify | 260 | 0.10 | 151.531 | 151.731 | 150.531 | ||
| 765 | 2024.12.10 13:47 | s/l | 260 | 0.10 | 151.731 | 151.731 | 150.531 | -13.18 | 1941.83 |
| 766 | 2024.12.10 13:54 | buy | 261 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 767 | 2024.12.10 13:54 | modify | 261 | 0.10 | 151.741 | 151.541 | 152.741 | ||
| 768 | 2024.12.10 14:23 | s/l | 259 | 0.10 | 151.760 | 151.760 | 150.560 | -13.18 | 1928.65 |
| 769 | 2024.12.10 14:23 | buy | 262 | 0.10 | 151.773 | 0.000 | 0.000 | ||
| 770 | 2024.12.10 14:23 | modify | 262 | 0.10 | 151.773 | 151.573 | 152.773 | ||
| 771 | 2024.12.10 14:24 | s/l | 258 | 0.10 | 151.789 | 151.789 | 150.589 | -13.17 | 1915.48 |
| 772 | 2024.12.10 14:24 | buy | 263 | 0.10 | 151.801 | 0.000 | 0.000 | ||
| 773 | 2024.12.10 14:24 | modify | 263 | 0.10 | 151.801 | 151.601 | 152.801 | ||
| 774 | 2024.12.10 14:52 | buy | 264 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 775 | 2024.12.10 14:52 | modify | 264 | 0.10 | 151.833 | 151.633 | 152.833 | ||
| 776 | 2024.12.10 15:02 | buy | 265 | 0.10 | 151.861 | 0.000 | 0.000 | ||
| 777 | 2024.12.10 15:02 | modify | 265 | 0.10 | 151.861 | 151.661 | 152.861 | ||
| 778 | 2024.12.10 15:02 | buy | 266 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 779 | 2024.12.10 15:02 | modify | 266 | 0.10 | 151.891 | 151.691 | 152.891 | ||
| 780 | 2024.12.10 15:05 | buy | 267 | 0.10 | 151.922 | 0.000 | 0.000 | ||
| 781 | 2024.12.10 15:05 | modify | 267 | 0.10 | 151.922 | 151.722 | 152.922 | ||
| 782 | 2024.12.10 15:07 | buy | 268 | 0.10 | 151.951 | 0.000 | 0.000 | ||
| 783 | 2024.12.10 15:07 | modify | 268 | 0.10 | 151.951 | 151.751 | 152.951 | ||
| 784 | 2024.12.10 15:15 | buy | 269 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 785 | 2024.12.10 15:15 | modify | 269 | 0.10 | 151.981 | 151.781 | 152.981 | ||
| 786 | 2024.12.10 15:24 | buy | 270 | 0.10 | 152.013 | 0.000 | 0.000 | ||
| 787 | 2024.12.10 15:24 | modify | 270 | 0.10 | 152.013 | 151.813 | 153.013 | ||
| 788 | 2024.12.10 15:26 | buy | 271 | 0.10 | 152.051 | 0.000 | 0.000 | ||
| 789 | 2024.12.10 15:26 | modify | 271 | 0.10 | 152.051 | 151.851 | 153.051 | ||
| 790 | 2024.12.10 15:52 | buy | 272 | 0.10 | 152.099 | 0.000 | 0.000 | ||
| 791 | 2024.12.10 15:52 | modify | 272 | 0.10 | 152.099 | 151.899 | 153.099 | ||
| 792 | 2024.12.10 15:54 | buy | 273 | 0.10 | 152.160 | 0.000 | 0.000 | ||
| 793 | 2024.12.10 15:54 | modify | 273 | 0.10 | 152.160 | 151.960 | 153.160 | ||
| 794 | 2024.12.10 15:55 | close | 273 | 0.10 | 152.147 | 151.960 | 153.160 | -0.85 | 1914.63 |
| 795 | 2024.12.10 15:55 | close | 272 | 0.10 | 152.147 | 151.899 | 153.099 | 3.15 | 1917.78 |
| 796 | 2024.12.10 15:55 | close | 271 | 0.10 | 152.147 | 151.851 | 153.051 | 6.31 | 1924.09 |
| 797 | 2024.12.10 15:55 | close | 270 | 0.10 | 152.147 | 151.813 | 153.013 | 8.81 | 1932.90 |
| 798 | 2024.12.10 15:55 | close | 269 | 0.10 | 152.147 | 151.781 | 152.981 | 10.91 | 1943.81 |
| 799 | 2024.12.10 15:55 | close | 268 | 0.10 | 152.147 | 151.751 | 152.951 | 12.88 | 1956.69 |
| 800 | 2024.12.10 15:55 | close | 267 | 0.10 | 152.147 | 151.722 | 152.922 | 14.79 | 1971.48 |
| 801 | 2024.12.10 15:55 | close | 266 | 0.10 | 152.147 | 151.691 | 152.891 | 16.83 | 1988.31 |
| 802 | 2024.12.10 15:55 | close | 265 | 0.10 | 152.147 | 151.661 | 152.861 | 18.80 | 2007.11 |
| 803 | 2024.12.10 15:55 | close | 264 | 0.10 | 152.147 | 151.633 | 152.833 | 20.64 | 2027.75 |
| 804 | 2024.12.10 15:55 | close | 263 | 0.10 | 152.147 | 151.601 | 152.801 | 22.74 | 2050.49 |
| 805 | 2024.12.10 15:55 | close | 262 | 0.10 | 152.147 | 151.573 | 152.773 | 24.58 | 2075.07 |
| 806 | 2024.12.10 15:55 | close | 261 | 0.10 | 152.147 | 151.541 | 152.741 | 26.68 | 2101.75 |
| 807 | 2024.12.10 15:55 | close | 251 | 0.10 | 152.147 | 151.511 | 152.711 | 28.66 | 2130.41 |
| 808 | 2024.12.10 15:55 | close | 250 | 0.10 | 152.147 | 151.481 | 152.681 | 30.63 | 2161.04 |
| 809 | 2024.12.10 15:55 | close | 249 | 0.10 | 152.147 | 151.451 | 152.651 | 32.60 | 2193.64 |
| 810 | 2024.12.10 15:55 | close | 248 | 0.10 | 152.147 | 151.422 | 152.622 | 34.51 | 2228.15 |
| 811 | 2024.12.10 15:55 | close | 240 | 0.10 | 152.147 | 151.395 | 152.595 | 36.28 | 2264.43 |
| 812 | 2024.12.10 15:55 | close | 239 | 0.10 | 152.147 | 151.361 | 152.561 | 38.52 | 2302.95 |
| 813 | 2024.12.10 15:55 | close | 238 | 0.10 | 152.147 | 151.332 | 152.532 | 40.42 | 2343.37 |
| 814 | 2024.12.10 15:55 | close | 237 | 0.10 | 152.147 | 151.301 | 152.501 | 42.46 | 2385.83 |
| 815 | 2024.12.10 15:55 | close | 236 | 0.10 | 152.147 | 151.272 | 152.472 | 44.36 | 2430.19 |
| 816 | 2024.12.10 15:55 | close | 235 | 0.10 | 152.147 | 151.241 | 152.441 | 46.40 | 2476.59 |
| 817 | 2024.12.10 15:55 | close | 234 | 0.10 | 152.147 | 151.212 | 152.412 | 48.31 | 2524.90 |
| 818 | 2024.12.10 15:55 | close | 233 | 0.10 | 152.147 | 151.181 | 152.381 | 50.35 | 2575.25 |
| 819 | 2024.12.10 15:55 | close | 232 | 0.10 | 152.147 | 151.151 | 152.351 | 52.32 | 2627.57 |
| 820 | 2024.12.11 07:30 | sell | 274 | 0.10 | 151.489 | 0.000 | 0.000 | ||
| 821 | 2024.12.11 07:30 | modify | 274 | 0.10 | 151.489 | 151.689 | 150.489 | ||
| 822 | 2024.12.11 07:31 | sell | 275 | 0.10 | 151.519 | 0.000 | 0.000 | ||
| 823 | 2024.12.11 07:31 | modify | 275 | 0.10 | 151.519 | 151.719 | 150.519 | ||
| 824 | 2024.12.11 07:35 | sell | 276 | 0.10 | 151.457 | 0.000 | 0.000 | ||
| 825 | 2024.12.11 07:35 | modify | 276 | 0.10 | 151.457 | 151.657 | 150.457 | ||
| 826 | 2024.12.11 07:36 | sell | 277 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 827 | 2024.12.11 07:36 | modify | 277 | 0.10 | 151.428 | 151.628 | 150.428 | ||
| 828 | 2024.12.11 07:45 | sell | 278 | 0.10 | 151.549 | 0.000 | 0.000 | ||
| 829 | 2024.12.11 07:45 | modify | 278 | 0.10 | 151.549 | 151.749 | 150.549 | ||
| 830 | 2024.12.11 07:46 | sell | 279 | 0.10 | 151.580 | 0.000 | 0.000 | ||
| 831 | 2024.12.11 07:46 | modify | 279 | 0.10 | 151.580 | 151.780 | 150.580 | ||
| 832 | 2024.12.11 07:47 | s/l | 277 | 0.10 | 151.628 | 151.628 | 150.428 | -13.19 | 2614.38 |
| 833 | 2024.12.11 07:47 | buy | 280 | 0.10 | 151.641 | 0.000 | 0.000 | ||
| 834 | 2024.12.11 07:47 | modify | 280 | 0.10 | 151.641 | 151.441 | 152.641 | ||
| 835 | 2024.12.11 07:47 | s/l | 276 | 0.10 | 151.657 | 151.657 | 150.457 | -13.18 | 2601.20 |
| 836 | 2024.12.11 07:55 | buy | 281 | 0.10 | 151.669 | 0.000 | 0.000 | ||
| 837 | 2024.12.11 07:55 | modify | 281 | 0.10 | 151.669 | 151.469 | 152.669 | ||
| 838 | 2024.12.11 07:55 | s/l | 274 | 0.10 | 151.689 | 151.689 | 150.489 | -13.18 | 2588.02 |
| 839 | 2024.12.11 07:56 | buy | 282 | 0.10 | 151.700 | 0.000 | 0.000 | ||
| 840 | 2024.12.11 07:56 | modify | 282 | 0.10 | 151.700 | 151.500 | 152.700 | ||
| 841 | 2024.12.11 07:57 | s/l | 275 | 0.10 | 151.719 | 151.719 | 150.519 | -13.18 | 2574.84 |
| 842 | 2024.12.11 08:03 | buy | 283 | 0.10 | 151.729 | 0.000 | 0.000 | ||
| 843 | 2024.12.11 08:03 | modify | 283 | 0.10 | 151.729 | 151.529 | 152.729 | ||
| 844 | 2024.12.11 08:35 | s/l | 283 | 0.10 | 151.529 | 151.529 | 152.729 | -13.20 | 2561.64 |
| 845 | 2024.12.11 08:39 | sell | 284 | 0.10 | 151.519 | 0.000 | 0.000 | ||
| 846 | 2024.12.11 08:39 | modify | 284 | 0.10 | 151.519 | 151.719 | 150.519 | ||
| 847 | 2024.12.11 08:39 | s/l | 282 | 0.10 | 151.500 | 151.500 | 152.700 | -13.20 | 2548.44 |
| 848 | 2024.12.11 08:40 | sell | 285 | 0.10 | 151.482 | 0.000 | 0.000 | ||
| 849 | 2024.12.11 08:40 | modify | 285 | 0.10 | 151.482 | 151.682 | 150.482 | ||
| 850 | 2024.12.11 08:46 | s/l | 281 | 0.10 | 151.469 | 151.469 | 152.669 | -13.21 | 2535.23 |
| 851 | 2024.12.11 08:56 | buy | 286 | 0.10 | 151.669 | 0.000 | 0.000 | ||
| 852 | 2024.12.11 08:56 | modify | 286 | 0.10 | 151.669 | 151.469 | 152.669 | ||
| 853 | 2024.12.11 09:00 | sell | 287 | 0.10 | 151.606 | 0.000 | 0.000 | ||
| 854 | 2024.12.11 09:00 | modify | 287 | 0.10 | 151.606 | 151.806 | 150.606 | ||
| 855 | 2024.12.11 09:03 | s/l | 285 | 0.10 | 151.682 | 151.682 | 150.482 | -13.19 | 2522.04 |
| 856 | 2024.12.11 09:11 | buy | 288 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 857 | 2024.12.11 09:11 | modify | 288 | 0.10 | 151.709 | 151.509 | 152.709 | ||
| 858 | 2024.12.11 09:11 | s/l | 280 | 0.10 | 151.441 | 151.441 | 152.641 | -13.21 | 2508.83 |
| 859 | 2024.12.11 09:11 | s/l | 286 | 0.10 | 151.469 | 151.469 | 152.669 | -13.21 | 2495.62 |
| 860 | 2024.12.11 09:11 | s/l | 288 | 0.10 | 151.509 | 151.509 | 152.709 | -13.21 | 2482.41 |
| 861 | 2024.12.11 09:11 | sell | 289 | 0.10 | 151.422 | 0.000 | 0.000 | ||
| 862 | 2024.12.11 09:11 | modify | 289 | 0.10 | 151.422 | 151.622 | 150.422 | ||
| 863 | 2024.12.11 09:11 | sell | 290 | 0.10 | 151.469 | 0.000 | 0.000 | ||
| 864 | 2024.12.11 09:11 | modify | 290 | 0.10 | 151.469 | 151.669 | 150.469 | ||
| 865 | 2024.12.11 09:11 | sell | 291 | 0.10 | 151.394 | 0.000 | 0.000 | ||
| 866 | 2024.12.11 09:11 | modify | 291 | 0.10 | 151.394 | 151.594 | 150.394 | ||
| 867 | 2024.12.11 09:11 | sell | 292 | 0.10 | 151.327 | 0.000 | 0.000 | ||
| 868 | 2024.12.11 09:11 | modify | 292 | 0.10 | 151.327 | 151.527 | 150.327 | ||
| 869 | 2024.12.11 09:11 | sell | 293 | 0.10 | 151.491 | 0.000 | 0.000 | ||
| 870 | 2024.12.11 09:11 | modify | 293 | 0.10 | 151.491 | 151.691 | 150.491 | ||
| 871 | 2024.12.11 09:11 | s/l | 292 | 0.10 | 151.527 | 151.527 | 150.327 | -13.20 | 2469.21 |
| 872 | 2024.12.11 09:11 | sell | 294 | 0.10 | 151.295 | 0.000 | 0.000 | ||
| 873 | 2024.12.11 09:11 | modify | 294 | 0.10 | 151.295 | 151.495 | 150.295 | ||
| 874 | 2024.12.11 09:11 | s/l | 294 | 0.10 | 151.495 | 151.495 | 150.295 | -13.20 | 2456.01 |
| 875 | 2024.12.11 09:11 | sell | 295 | 0.10 | 151.362 | 0.000 | 0.000 | ||
| 876 | 2024.12.11 09:11 | modify | 295 | 0.10 | 151.362 | 151.562 | 150.362 | ||
| 877 | 2024.12.11 09:11 | sell | 296 | 0.10 | 151.329 | 0.000 | 0.000 | ||
| 878 | 2024.12.11 09:11 | modify | 296 | 0.10 | 151.329 | 151.529 | 150.329 | ||
| 879 | 2024.12.11 09:11 | sell | 297 | 0.10 | 151.294 | 0.000 | 0.000 | ||
| 880 | 2024.12.11 09:11 | modify | 297 | 0.10 | 151.294 | 151.494 | 150.294 | ||
| 881 | 2024.12.11 09:11 | sell | 298 | 0.10 | 151.266 | 0.000 | 0.000 | ||
| 882 | 2024.12.11 09:11 | modify | 298 | 0.10 | 151.266 | 151.466 | 150.266 | ||
| 883 | 2024.12.11 09:11 | sell | 299 | 0.10 | 151.249 | 0.000 | 0.000 | ||
| 884 | 2024.12.11 09:11 | modify | 299 | 0.10 | 151.249 | 151.449 | 150.249 | ||
| 885 | 2024.12.11 09:11 | sell | 300 | 0.10 | 151.217 | 0.000 | 0.000 | ||
| 886 | 2024.12.11 09:11 | modify | 300 | 0.10 | 151.217 | 151.417 | 150.217 | ||
| 887 | 2024.12.11 09:11 | sell | 301 | 0.10 | 151.186 | 0.000 | 0.000 | ||
| 888 | 2024.12.11 09:11 | modify | 301 | 0.10 | 151.186 | 151.386 | 150.186 | ||
| 889 | 2024.12.11 09:11 | sell | 302 | 0.10 | 151.151 | 0.000 | 0.000 | ||
| 890 | 2024.12.11 09:11 | modify | 302 | 0.10 | 151.151 | 151.351 | 150.151 | ||
| 891 | 2024.12.11 09:11 | sell | 303 | 0.10 | 151.116 | 0.000 | 0.000 | ||
| 892 | 2024.12.11 09:11 | modify | 303 | 0.10 | 151.116 | 151.316 | 150.116 | ||
| 893 | 2024.12.11 09:11 | sell | 304 | 0.10 | 151.098 | 0.000 | 0.000 | ||
| 894 | 2024.12.11 09:11 | modify | 304 | 0.10 | 151.098 | 151.298 | 150.098 | ||
| 895 | 2024.12.11 09:11 | sell | 305 | 0.10 | 151.069 | 0.000 | 0.000 | ||
| 896 | 2024.12.11 09:11 | modify | 305 | 0.10 | 151.069 | 151.269 | 150.069 | ||
| 897 | 2024.12.11 09:11 | sell | 306 | 0.10 | 151.029 | 0.000 | 0.000 | ||
| 898 | 2024.12.11 09:11 | modify | 306 | 0.10 | 151.029 | 151.229 | 150.029 | ||
| 899 | 2024.12.11 09:11 | sell | 307 | 0.10 | 151.009 | 0.000 | 0.000 | ||
| 900 | 2024.12.11 09:11 | modify | 307 | 0.10 | 151.009 | 151.209 | 150.009 | ||
| 901 | 2024.12.11 09:11 | s/l | 307 | 0.10 | 151.209 | 151.209 | 150.009 | -13.23 | 2442.78 |
| 902 | 2024.12.11 09:11 | s/l | 306 | 0.10 | 151.229 | 151.229 | 150.029 | -13.22 | 2429.56 |
| 903 | 2024.12.11 09:11 | s/l | 305 | 0.10 | 151.269 | 151.269 | 150.069 | -13.22 | 2416.34 |
| 904 | 2024.12.11 09:11 | s/l | 303 | 0.10 | 151.316 | 151.316 | 150.116 | -13.21 | 2403.13 |
| 905 | 2024.12.11 09:11 | s/l | 304 | 0.10 | 151.298 | 151.298 | 150.098 | -13.21 | 2389.92 |
| 906 | 2024.12.11 09:11 | s/l | 302 | 0.10 | 151.351 | 151.351 | 150.151 | -13.21 | 2376.71 |
| 907 | 2024.12.11 09:11 | s/l | 301 | 0.10 | 151.386 | 151.386 | 150.186 | -13.21 | 2363.50 |
| 908 | 2024.12.11 09:12 | s/l | 300 | 0.10 | 151.417 | 151.417 | 150.217 | -13.21 | 2350.29 |
| 909 | 2024.12.11 09:12 | s/l | 299 | 0.10 | 151.449 | 151.449 | 150.249 | -13.21 | 2337.08 |
| 910 | 2024.12.11 09:12 | s/l | 298 | 0.10 | 151.466 | 151.466 | 150.266 | -13.21 | 2323.87 |
| 911 | 2024.12.11 09:12 | s/l | 297 | 0.10 | 151.494 | 151.494 | 150.294 | -13.21 | 2310.66 |
| 912 | 2024.12.11 09:12 | s/l | 296 | 0.10 | 151.529 | 151.529 | 150.329 | -13.20 | 2297.46 |
| 913 | 2024.12.11 09:12 | sell | 308 | 0.10 | 151.337 | 0.000 | 0.000 | ||
| 914 | 2024.12.11 09:12 | modify | 308 | 0.10 | 151.337 | 151.537 | 150.337 | ||
| 915 | 2024.12.11 09:13 | s/l | 308 | 0.10 | 151.537 | 151.537 | 150.337 | -13.19 | 2284.27 |
| 916 | 2024.12.11 09:13 | s/l | 295 | 0.10 | 151.562 | 151.562 | 150.362 | -13.20 | 2271.07 |
| 917 | 2024.12.11 09:13 | s/l | 291 | 0.10 | 151.594 | 151.594 | 150.394 | -13.19 | 2257.88 |
| 918 | 2024.12.11 09:13 | close | 293 | 0.10 | 151.595 | 151.691 | 150.491 | -6.86 | 2251.02 |
| 919 | 2024.12.11 09:13 | close | 290 | 0.10 | 151.595 | 151.669 | 150.469 | -8.31 | 2242.71 |
| 920 | 2024.12.11 09:13 | close | 289 | 0.10 | 151.595 | 151.622 | 150.422 | -11.41 | 2231.30 |
| 921 | 2024.12.11 09:13 | close | 287 | 0.10 | 151.595 | 151.806 | 150.606 | 0.73 | 2232.03 |
| 922 | 2024.12.11 09:13 | close | 284 | 0.10 | 151.595 | 151.719 | 150.519 | -5.01 | 2227.02 |
| 923 | 2024.12.11 09:13 | close | 279 | 0.10 | 151.595 | 151.780 | 150.580 | -0.99 | 2226.03 |
| 924 | 2024.12.11 09:13 | close | 278 | 0.10 | 151.595 | 151.749 | 150.549 | -3.03 | 2223.00 |
| 925 | 2024.12.12 07:30 | buy | 309 | 0.10 | 152.421 | 0.000 | 0.000 | ||
| 926 | 2024.12.12 07:30 | modify | 309 | 0.10 | 152.421 | 152.221 | 153.421 | ||
| 927 | 2024.12.12 07:32 | buy | 310 | 0.10 | 152.391 | 0.000 | 0.000 | ||
| 928 | 2024.12.12 07:32 | modify | 310 | 0.10 | 152.391 | 152.191 | 153.391 | ||
| 929 | 2024.12.12 07:35 | buy | 311 | 0.10 | 152.451 | 0.000 | 0.000 | ||
| 930 | 2024.12.12 07:35 | modify | 311 | 0.10 | 152.451 | 152.251 | 153.451 | ||
| 931 | 2024.12.12 07:41 | buy | 312 | 0.10 | 152.481 | 0.000 | 0.000 | ||
| 932 | 2024.12.12 07:41 | modify | 312 | 0.10 | 152.481 | 152.281 | 153.481 | ||
| 933 | 2024.12.12 07:45 | buy | 313 | 0.10 | 152.512 | 0.000 | 0.000 | ||
| 934 | 2024.12.12 07:45 | modify | 313 | 0.10 | 152.512 | 152.312 | 153.512 | ||
| 935 | 2024.12.12 07:50 | buy | 314 | 0.10 | 152.542 | 0.000 | 0.000 | ||
| 936 | 2024.12.12 07:50 | modify | 314 | 0.10 | 152.542 | 152.342 | 153.542 | ||
| 937 | 2024.12.12 07:56 | buy | 315 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 938 | 2024.12.12 07:56 | modify | 315 | 0.10 | 152.580 | 152.380 | 153.580 | ||
| 939 | 2024.12.12 07:59 | buy | 316 | 0.10 | 152.603 | 0.000 | 0.000 | ||
| 940 | 2024.12.12 07:59 | modify | 316 | 0.10 | 152.603 | 152.403 | 153.603 | ||
| 941 | 2024.12.12 08:01 | buy | 317 | 0.10 | 152.632 | 0.000 | 0.000 | ||
| 942 | 2024.12.12 08:01 | modify | 317 | 0.10 | 152.632 | 152.432 | 153.632 | ||
| 943 | 2024.12.12 08:03 | buy | 318 | 0.10 | 152.663 | 0.000 | 0.000 | ||
| 944 | 2024.12.12 08:03 | modify | 318 | 0.10 | 152.663 | 152.463 | 153.663 | ||
| 945 | 2024.12.12 08:18 | s/l | 318 | 0.10 | 152.463 | 152.463 | 153.663 | -13.12 | 2209.88 |
| 946 | 2024.12.12 08:35 | s/l | 317 | 0.10 | 152.432 | 152.432 | 153.632 | -13.12 | 2196.76 |
| 947 | 2024.12.12 08:36 | s/l | 316 | 0.10 | 152.403 | 152.403 | 153.603 | -13.13 | 2183.63 |
| 948 | 2024.12.12 08:36 | s/l | 315 | 0.10 | 152.380 | 152.380 | 153.580 | -13.13 | 2170.50 |
| 949 | 2024.12.12 09:02 | buy | 319 | 0.10 | 152.571 | 0.000 | 0.000 | ||
| 950 | 2024.12.12 09:02 | modify | 319 | 0.10 | 152.571 | 152.371 | 153.571 | ||
| 951 | 2024.12.12 09:12 | buy | 320 | 0.10 | 152.608 | 0.000 | 0.000 | ||
| 952 | 2024.12.12 09:12 | modify | 320 | 0.10 | 152.608 | 152.408 | 153.608 | ||
| 953 | 2024.12.12 10:15 | sell | 321 | 0.10 | 152.450 | 0.000 | 0.000 | ||
| 954 | 2024.12.12 10:15 | modify | 321 | 0.10 | 152.450 | 152.650 | 151.450 | ||
| 955 | 2024.12.12 10:26 | sell | 322 | 0.10 | 152.421 | 0.000 | 0.000 | ||
| 956 | 2024.12.12 10:26 | modify | 322 | 0.10 | 152.421 | 152.621 | 151.421 | ||
| 957 | 2024.12.12 10:26 | s/l | 320 | 0.10 | 152.408 | 152.408 | 153.608 | -13.12 | 2157.38 |
| 958 | 2024.12.12 10:37 | sell | 323 | 0.10 | 152.391 | 0.000 | 0.000 | ||
| 959 | 2024.12.12 10:37 | modify | 323 | 0.10 | 152.391 | 152.591 | 151.391 | ||
| 960 | 2024.12.12 10:37 | s/l | 319 | 0.10 | 152.371 | 152.371 | 153.571 | -13.13 | 2144.25 |
| 961 | 2024.12.12 10:39 | sell | 324 | 0.10 | 152.360 | 0.000 | 0.000 | ||
| 962 | 2024.12.12 10:39 | modify | 324 | 0.10 | 152.360 | 152.560 | 151.360 | ||
| 963 | 2024.12.12 10:41 | s/l | 314 | 0.10 | 152.342 | 152.342 | 153.542 | -13.12 | 2131.13 |
| 964 | 2024.12.12 10:41 | sell | 325 | 0.10 | 152.331 | 0.000 | 0.000 | ||
| 965 | 2024.12.12 10:41 | modify | 325 | 0.10 | 152.331 | 152.531 | 151.331 | ||
| 966 | 2024.12.12 10:43 | s/l | 313 | 0.10 | 152.312 | 152.312 | 153.512 | -13.13 | 2118.00 |
| 967 | 2024.12.12 10:47 | sell | 326 | 0.10 | 152.301 | 0.000 | 0.000 | ||
| 968 | 2024.12.12 10:47 | modify | 326 | 0.10 | 152.301 | 152.501 | 151.301 | ||
| 969 | 2024.12.12 10:47 | s/l | 312 | 0.10 | 152.281 | 152.281 | 153.481 | -13.13 | 2104.87 |
| 970 | 2024.12.12 10:47 | sell | 327 | 0.10 | 152.271 | 0.000 | 0.000 | ||
| 971 | 2024.12.12 10:47 | modify | 327 | 0.10 | 152.271 | 152.471 | 151.271 | ||
| 972 | 2024.12.12 10:48 | s/l | 311 | 0.10 | 152.251 | 152.251 | 153.451 | -13.14 | 2091.73 |
| 973 | 2024.12.12 10:48 | sell | 328 | 0.10 | 152.239 | 0.000 | 0.000 | ||
| 974 | 2024.12.12 10:48 | modify | 328 | 0.10 | 152.239 | 152.439 | 151.239 | ||
| 975 | 2024.12.12 10:48 | s/l | 309 | 0.10 | 152.221 | 152.221 | 153.421 | -13.14 | 2078.59 |
| 976 | 2024.12.12 10:48 | sell | 329 | 0.10 | 152.210 | 0.000 | 0.000 | ||
| 977 | 2024.12.12 10:48 | modify | 329 | 0.10 | 152.210 | 152.410 | 151.210 | ||
| 978 | 2024.12.12 11:46 | s/l | 310 | 0.10 | 152.191 | 152.191 | 153.391 | -13.14 | 2065.45 |
| 979 | 2024.12.12 11:55 | sell | 330 | 0.10 | 152.181 | 0.000 | 0.000 | ||
| 980 | 2024.12.12 11:55 | modify | 330 | 0.10 | 152.181 | 152.381 | 151.181 | ||
| 981 | 2024.12.12 12:22 | s/l | 330 | 0.10 | 152.381 | 152.381 | 151.181 | -13.12 | 2052.33 |
| 982 | 2024.12.12 12:35 | sell | 331 | 0.10 | 152.178 | 0.000 | 0.000 | ||
| 983 | 2024.12.12 12:35 | modify | 331 | 0.10 | 152.178 | 152.378 | 151.178 | ||
| 984 | 2024.12.12 12:45 | sell | 332 | 0.10 | 152.147 | 0.000 | 0.000 | ||
| 985 | 2024.12.12 12:45 | modify | 332 | 0.10 | 152.147 | 152.347 | 151.147 | ||
| 986 | 2024.12.12 12:45 | sell | 333 | 0.10 | 152.119 | 0.000 | 0.000 | ||
| 987 | 2024.12.12 12:45 | modify | 333 | 0.10 | 152.119 | 152.319 | 151.119 | ||
| 988 | 2024.12.12 13:01 | s/l | 333 | 0.10 | 152.319 | 152.319 | 151.119 | -13.13 | 2039.20 |
| 989 | 2024.12.12 13:08 | sell | 334 | 0.10 | 152.121 | 0.000 | 0.000 | ||
| 990 | 2024.12.12 13:08 | modify | 334 | 0.10 | 152.121 | 152.321 | 151.121 | ||
| 991 | 2024.12.12 13:20 | s/l | 334 | 0.10 | 152.321 | 152.321 | 151.121 | -13.13 | 2026.07 |
| 992 | 2024.12.12 13:30 | sell | 335 | 0.10 | 152.128 | 0.000 | 0.000 | ||
| 993 | 2024.12.12 13:30 | modify | 335 | 0.10 | 152.128 | 152.328 | 151.128 | ||
| 994 | 2024.12.12 13:30 | s/l | 332 | 0.10 | 152.347 | 152.347 | 151.147 | -13.13 | 2012.94 |
| 995 | 2024.12.12 13:30 | s/l | 335 | 0.10 | 152.328 | 152.328 | 151.128 | -13.13 | 1999.81 |
| 996 | 2024.12.12 13:30 | s/l | 331 | 0.10 | 152.378 | 152.378 | 151.178 | -13.13 | 1986.68 |
| 997 | 2024.12.12 13:30 | s/l | 329 | 0.10 | 152.410 | 152.410 | 151.210 | -13.12 | 1973.56 |
| 998 | 2024.12.12 13:30 | sell | 336 | 0.10 | 152.179 | 0.000 | 0.000 | ||
| 999 | 2024.12.12 13:30 | modify | 336 | 0.10 | 152.179 | 152.379 | 151.179 | ||
| 1000 | 2024.12.12 13:30 | sell | 337 | 0.10 | 152.141 | 0.000 | 0.000 | ||
| 1001 | 2024.12.12 13:30 | modify | 337 | 0.10 | 152.141 | 152.341 | 151.141 | ||
| 1002 | 2024.12.12 13:30 | sell | 338 | 0.10 | 152.216 | 0.000 | 0.000 | ||
| 1003 | 2024.12.12 13:30 | modify | 338 | 0.10 | 152.216 | 152.416 | 151.216 | ||
| 1004 | 2024.12.12 13:30 | sell | 339 | 0.10 | 152.114 | 0.000 | 0.000 | ||
| 1005 | 2024.12.12 13:30 | modify | 339 | 0.10 | 152.114 | 152.314 | 151.114 | ||
| 1006 | 2024.12.12 13:30 | sell | 340 | 0.10 | 152.089 | 0.000 | 0.000 | ||
| 1007 | 2024.12.12 13:30 | modify | 340 | 0.10 | 152.089 | 152.289 | 151.089 | ||
| 1008 | 2024.12.12 13:31 | s/l | 340 | 0.10 | 152.289 | 152.289 | 151.089 | -13.13 | 1960.43 |
| 1009 | 2024.12.12 13:34 | sell | 341 | 0.10 | 152.091 | 0.000 | 0.000 | ||
| 1010 | 2024.12.12 13:34 | modify | 341 | 0.10 | 152.091 | 152.291 | 151.091 | ||
| 1011 | 2024.12.12 13:34 | sell | 342 | 0.10 | 152.056 | 0.000 | 0.000 | ||
| 1012 | 2024.12.12 13:34 | modify | 342 | 0.10 | 152.056 | 152.256 | 151.056 | ||
| 1013 | 2024.12.12 13:34 | sell | 343 | 0.10 | 152.031 | 0.000 | 0.000 | ||
| 1014 | 2024.12.12 13:34 | modify | 343 | 0.10 | 152.031 | 152.231 | 151.031 | ||
| 1015 | 2024.12.12 13:35 | sell | 344 | 0.10 | 151.995 | 0.000 | 0.000 | ||
| 1016 | 2024.12.12 13:35 | modify | 344 | 0.10 | 151.995 | 152.195 | 150.995 | ||
| 1017 | 2024.12.12 13:35 | sell | 345 | 0.10 | 151.971 | 0.000 | 0.000 | ||
| 1018 | 2024.12.12 13:35 | modify | 345 | 0.10 | 151.971 | 152.171 | 150.971 | ||
| 1019 | 2024.12.12 13:35 | sell | 346 | 0.10 | 151.941 | 0.000 | 0.000 | ||
| 1020 | 2024.12.12 13:35 | modify | 346 | 0.10 | 151.941 | 152.141 | 150.941 | ||
| 1021 | 2024.12.12 13:37 | sell | 347 | 0.10 | 151.910 | 0.000 | 0.000 | ||
| 1022 | 2024.12.12 13:37 | modify | 347 | 0.10 | 151.910 | 152.110 | 150.910 | ||
| 1023 | 2024.12.12 13:37 | sell | 348 | 0.10 | 151.881 | 0.000 | 0.000 | ||
| 1024 | 2024.12.12 13:37 | modify | 348 | 0.10 | 151.881 | 152.081 | 150.881 | ||
| 1025 | 2024.12.12 13:38 | sell | 349 | 0.10 | 151.849 | 0.000 | 0.000 | ||
| 1026 | 2024.12.12 13:38 | modify | 349 | 0.10 | 151.849 | 152.049 | 150.849 | ||
| 1027 | 2024.12.12 13:38 | sell | 350 | 0.10 | 151.818 | 0.000 | 0.000 | ||
| 1028 | 2024.12.12 13:38 | modify | 350 | 0.10 | 151.818 | 152.018 | 150.818 | ||
| 1029 | 2024.12.12 13:47 | s/l | 350 | 0.10 | 152.018 | 152.018 | 150.818 | -13.16 | 1947.27 |
| 1030 | 2024.12.12 13:49 | s/l | 349 | 0.10 | 152.049 | 152.049 | 150.849 | -13.16 | 1934.11 |
| 1031 | 2024.12.12 13:59 | s/l | 348 | 0.10 | 152.081 | 152.081 | 150.881 | -13.15 | 1920.96 |
| 1032 | 2024.12.12 14:10 | sell | 351 | 0.10 | 151.879 | 0.000 | 0.000 | ||
| 1033 | 2024.12.12 14:10 | modify | 351 | 0.10 | 151.879 | 152.079 | 150.879 | ||
| 1034 | 2024.12.12 14:16 | s/l | 351 | 0.10 | 152.079 | 152.079 | 150.879 | -13.15 | 1907.81 |
| 1035 | 2024.12.12 14:17 | s/l | 347 | 0.10 | 152.110 | 152.110 | 150.910 | -13.15 | 1894.66 |
| 1036 | 2024.12.12 14:18 | s/l | 346 | 0.10 | 152.141 | 152.141 | 150.941 | -13.15 | 1881.51 |
| 1037 | 2024.12.12 14:20 | s/l | 345 | 0.10 | 152.171 | 152.171 | 150.971 | -13.14 | 1868.37 |
| 1038 | 2024.12.12 14:20 | s/l | 344 | 0.10 | 152.195 | 152.195 | 150.995 | -13.14 | 1855.23 |
| 1039 | 2024.12.12 14:20 | s/l | 343 | 0.10 | 152.231 | 152.231 | 151.031 | -13.13 | 1842.10 |
| 1040 | 2024.12.12 14:28 | s/l | 342 | 0.10 | 152.256 | 152.256 | 151.056 | -13.14 | 1828.96 |
| 1041 | 2024.12.12 14:28 | close | 341 | 0.10 | 152.278 | 152.291 | 151.091 | -12.28 | 1816.68 |
| 1042 | 2024.12.12 14:28 | close | 339 | 0.10 | 152.278 | 152.314 | 151.114 | -10.77 | 1805.91 |
| 1043 | 2024.12.12 14:28 | close | 338 | 0.10 | 152.278 | 152.416 | 151.216 | -4.07 | 1801.84 |
| 1044 | 2024.12.12 14:28 | close | 337 | 0.10 | 152.278 | 152.341 | 151.141 | -9.00 | 1792.84 |
| 1045 | 2024.12.12 14:28 | close | 336 | 0.10 | 152.278 | 152.379 | 151.179 | -6.50 | 1786.34 |
| 1046 | 2024.12.12 14:28 | close | 328 | 0.10 | 152.278 | 152.439 | 151.239 | -2.56 | 1783.78 |
| 1047 | 2024.12.12 14:28 | close | 327 | 0.10 | 152.278 | 152.471 | 151.271 | -0.46 | 1783.32 |
| 1048 | 2024.12.12 14:28 | close | 326 | 0.10 | 152.278 | 152.501 | 151.301 | 1.51 | 1784.83 |
| 1049 | 2024.12.12 14:28 | close | 325 | 0.10 | 152.278 | 152.531 | 151.331 | 3.48 | 1788.31 |
| 1050 | 2024.12.12 14:28 | close | 324 | 0.10 | 152.278 | 152.560 | 151.360 | 5.38 | 1793.69 |
| 1051 | 2024.12.12 14:28 | close | 323 | 0.10 | 152.278 | 152.591 | 151.391 | 7.42 | 1801.11 |
| 1052 | 2024.12.12 14:28 | close | 322 | 0.10 | 152.278 | 152.621 | 151.421 | 9.39 | 1810.50 |
| 1053 | 2024.12.12 14:28 | close | 321 | 0.10 | 152.278 | 152.650 | 151.450 | 11.30 | 1821.80 |
| 1054 | 2024.12.13 07:30 | sell | 352 | 0.10 | 152.850 | 0.000 | 0.000 | ||
| 1055 | 2024.12.13 07:30 | modify | 352 | 0.10 | 152.850 | 153.050 | 151.850 | ||
| 1056 | 2024.12.13 07:30 | sell | 353 | 0.10 | 152.880 | 0.000 | 0.000 | ||
| 1057 | 2024.12.13 07:30 | modify | 353 | 0.10 | 152.880 | 153.080 | 151.880 | ||
| 1058 | 2024.12.13 07:47 | sell | 354 | 0.10 | 152.815 | 0.000 | 0.000 | ||
| 1059 | 2024.12.13 07:47 | modify | 354 | 0.10 | 152.815 | 153.015 | 151.815 | ||
| 1060 | 2024.12.13 07:48 | sell | 355 | 0.10 | 152.790 | 0.000 | 0.000 | ||
| 1061 | 2024.12.13 07:48 | modify | 355 | 0.10 | 152.790 | 152.990 | 151.790 | ||
| 1062 | 2024.12.13 07:48 | sell | 356 | 0.10 | 152.754 | 0.000 | 0.000 | ||
| 1063 | 2024.12.13 07:48 | modify | 356 | 0.10 | 152.754 | 152.954 | 151.754 | ||
| 1064 | 2024.12.13 07:52 | sell | 357 | 0.10 | 152.730 | 0.000 | 0.000 | ||
| 1065 | 2024.12.13 07:52 | modify | 357 | 0.10 | 152.730 | 152.930 | 151.730 | ||
| 1066 | 2024.12.13 08:19 | s/l | 357 | 0.10 | 152.930 | 152.930 | 151.730 | -13.08 | 1808.72 |
| 1067 | 2024.12.13 08:19 | sell | 358 | 0.10 | 152.913 | 0.000 | 0.000 | ||
| 1068 | 2024.12.13 08:19 | modify | 358 | 0.10 | 152.913 | 153.113 | 151.913 | ||
| 1069 | 2024.12.13 08:19 | s/l | 356 | 0.10 | 152.954 | 152.954 | 151.754 | -13.08 | 1795.64 |
| 1070 | 2024.12.13 08:23 | buy | 359 | 0.10 | 152.970 | 0.000 | 0.000 | ||
| 1071 | 2024.12.13 08:23 | modify | 359 | 0.10 | 152.970 | 152.770 | 153.970 | ||
| 1072 | 2024.12.13 08:25 | s/l | 355 | 0.10 | 152.990 | 152.990 | 151.790 | -13.07 | 1782.57 |
| 1073 | 2024.12.13 08:25 | buy | 360 | 0.10 | 153.000 | 0.000 | 0.000 | ||
| 1074 | 2024.12.13 08:25 | modify | 360 | 0.10 | 153.000 | 152.800 | 154.000 | ||
| 1075 | 2024.12.13 08:25 | s/l | 354 | 0.10 | 153.015 | 153.015 | 151.815 | -13.07 | 1769.50 |
| 1076 | 2024.12.13 08:26 | buy | 361 | 0.10 | 153.042 | 0.000 | 0.000 | ||
| 1077 | 2024.12.13 08:26 | modify | 361 | 0.10 | 153.042 | 152.842 | 154.042 | ||
| 1078 | 2024.12.13 08:29 | s/l | 352 | 0.10 | 153.050 | 153.050 | 151.850 | -13.07 | 1756.43 |
| 1079 | 2024.12.13 08:31 | buy | 362 | 0.10 | 153.061 | 0.000 | 0.000 | ||
| 1080 | 2024.12.13 08:31 | modify | 362 | 0.10 | 153.061 | 152.861 | 154.061 | ||
| 1081 | 2024.12.13 08:32 | s/l | 353 | 0.10 | 153.080 | 153.080 | 151.880 | -13.07 | 1743.36 |
| 1082 | 2024.12.13 08:32 | buy | 363 | 0.10 | 153.091 | 0.000 | 0.000 | ||
| 1083 | 2024.12.13 08:32 | modify | 363 | 0.10 | 153.091 | 152.891 | 154.091 | ||
| 1084 | 2024.12.13 08:40 | s/l | 358 | 0.10 | 153.113 | 153.113 | 151.913 | -13.06 | 1730.30 |
| 1085 | 2024.12.13 08:40 | buy | 364 | 0.10 | 153.120 | 0.000 | 0.000 | ||
| 1086 | 2024.12.13 08:40 | modify | 364 | 0.10 | 153.120 | 152.920 | 154.120 | ||
| 1087 | 2024.12.13 08:43 | buy | 365 | 0.10 | 153.152 | 0.000 | 0.000 | ||
| 1088 | 2024.12.13 08:43 | modify | 365 | 0.10 | 153.152 | 152.952 | 154.152 | ||
| 1089 | 2024.12.13 08:44 | buy | 366 | 0.10 | 153.181 | 0.000 | 0.000 | ||
| 1090 | 2024.12.13 08:44 | modify | 366 | 0.10 | 153.181 | 152.981 | 154.181 | ||
| 1091 | 2024.12.13 08:46 | buy | 367 | 0.10 | 153.212 | 0.000 | 0.000 | ||
| 1092 | 2024.12.13 08:46 | modify | 367 | 0.10 | 153.212 | 153.012 | 154.212 | ||
| 1093 | 2024.12.13 09:12 | buy | 368 | 0.10 | 153.240 | 0.000 | 0.000 | ||
| 1094 | 2024.12.13 09:12 | modify | 368 | 0.10 | 153.240 | 153.040 | 154.240 | ||
| 1095 | 2024.12.13 09:12 | buy | 369 | 0.10 | 153.272 | 0.000 | 0.000 | ||
| 1096 | 2024.12.13 09:12 | modify | 369 | 0.10 | 153.272 | 153.072 | 154.272 | ||
| 1097 | 2024.12.13 09:37 | buy | 370 | 0.10 | 153.300 | 0.000 | 0.000 | ||
| 1098 | 2024.12.13 09:37 | modify | 370 | 0.10 | 153.300 | 153.100 | 154.300 | ||
| 1099 | 2024.12.13 09:40 | buy | 371 | 0.10 | 153.339 | 0.000 | 0.000 | ||
| 1100 | 2024.12.13 09:40 | modify | 371 | 0.10 | 153.339 | 153.139 | 154.339 | ||
| 1101 | 2024.12.13 09:40 | buy | 372 | 0.10 | 153.362 | 0.000 | 0.000 | ||
| 1102 | 2024.12.13 09:40 | modify | 372 | 0.10 | 153.362 | 153.162 | 154.362 | ||
| 1103 | 2024.12.13 09:42 | buy | 373 | 0.10 | 153.393 | 0.000 | 0.000 | ||
| 1104 | 2024.12.13 09:42 | modify | 373 | 0.10 | 153.393 | 153.193 | 154.393 | ||
| 1105 | 2024.12.13 09:44 | buy | 374 | 0.10 | 153.420 | 0.000 | 0.000 | ||
| 1106 | 2024.12.13 09:44 | modify | 374 | 0.10 | 153.420 | 153.220 | 154.420 | ||
| 1107 | 2024.12.13 09:50 | buy | 375 | 0.10 | 153.452 | 0.000 | 0.000 | ||
| 1108 | 2024.12.13 09:50 | modify | 375 | 0.10 | 153.452 | 153.252 | 154.452 | ||
| 1109 | 2024.12.13 09:51 | buy | 376 | 0.10 | 153.481 | 0.000 | 0.000 | ||
| 1110 | 2024.12.13 09:51 | modify | 376 | 0.10 | 153.481 | 153.281 | 154.481 | ||
| 1111 | 2024.12.13 10:19 | buy | 377 | 0.10 | 153.510 | 0.000 | 0.000 | ||
| 1112 | 2024.12.13 10:19 | modify | 377 | 0.10 | 153.510 | 153.310 | 154.510 | ||
| 1113 | 2024.12.13 11:06 | buy | 378 | 0.10 | 153.542 | 0.000 | 0.000 | ||
| 1114 | 2024.12.13 11:06 | modify | 378 | 0.10 | 153.542 | 153.342 | 154.542 | ||
| 1115 | 2024.12.13 11:20 | buy | 379 | 0.10 | 153.571 | 0.000 | 0.000 | ||
| 1116 | 2024.12.13 11:20 | modify | 379 | 0.10 | 153.571 | 153.371 | 154.571 | ||
| 1117 | 2024.12.13 11:59 | buy | 380 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 1118 | 2024.12.13 11:59 | modify | 380 | 0.10 | 153.650 | 153.450 | 154.650 | ||
| 1119 | 2024.12.13 12:14 | s/l | 380 | 0.10 | 153.450 | 153.450 | 154.650 | -13.03 | 1717.27 |
| 1120 | 2024.12.13 12:40 | s/l | 379 | 0.10 | 153.371 | 153.371 | 154.571 | -13.04 | 1704.23 |
| 1121 | 2024.12.13 12:42 | s/l | 378 | 0.10 | 153.342 | 153.342 | 154.542 | -13.04 | 1691.19 |
| 1122 | 2024.12.13 13:03 | buy | 381 | 0.10 | 153.541 | 0.000 | 0.000 | ||
| 1123 | 2024.12.13 13:03 | modify | 381 | 0.10 | 153.541 | 153.341 | 154.541 | ||
| 1124 | 2024.12.13 13:37 | s/l | 381 | 0.10 | 153.341 | 153.341 | 154.541 | -13.04 | 1678.15 |
| 1125 | 2024.12.13 13:41 | s/l | 377 | 0.10 | 153.310 | 153.310 | 154.510 | -13.05 | 1665.10 |
| 1126 | 2024.12.13 13:44 | sell | 382 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 1127 | 2024.12.13 13:44 | modify | 382 | 0.10 | 153.297 | 153.497 | 152.297 | ||
| 1128 | 2024.12.13 13:48 | s/l | 376 | 0.10 | 153.281 | 153.281 | 154.481 | -13.05 | 1652.05 |
| 1129 | 2024.12.13 13:48 | sell | 383 | 0.10 | 153.270 | 0.000 | 0.000 | ||
| 1130 | 2024.12.13 13:48 | modify | 383 | 0.10 | 153.270 | 153.470 | 152.270 | ||
| 1131 | 2024.12.13 14:00 | sell | 384 | 0.10 | 153.335 | 0.000 | 0.000 | ||
| 1132 | 2024.12.13 14:00 | modify | 384 | 0.10 | 153.335 | 153.535 | 152.335 | ||
| 1133 | 2024.12.13 14:02 | sell | 385 | 0.10 | 153.361 | 0.000 | 0.000 | ||
| 1134 | 2024.12.13 14:02 | modify | 385 | 0.10 | 153.361 | 153.561 | 152.361 | ||
| 1135 | 2024.12.13 14:09 | sell | 386 | 0.10 | 153.376 | 0.000 | 0.000 | ||
| 1136 | 2024.12.13 14:09 | modify | 386 | 0.10 | 153.376 | 153.576 | 152.376 | ||
| 1137 | 2024.12.13 14:30 | s/l | 383 | 0.10 | 153.470 | 153.470 | 152.270 | -13.03 | 1639.02 |
| 1138 | 2024.12.13 14:30 | buy | 387 | 0.10 | 153.482 | 0.000 | 0.000 | ||
| 1139 | 2024.12.13 14:30 | modify | 387 | 0.10 | 153.482 | 153.282 | 154.482 | ||
| 1140 | 2024.12.13 14:31 | s/l | 382 | 0.10 | 153.497 | 153.497 | 152.297 | -13.02 | 1626.00 |
| 1141 | 2024.12.13 14:33 | buy | 388 | 0.10 | 153.511 | 0.000 | 0.000 | ||
| 1142 | 2024.12.13 14:33 | modify | 388 | 0.10 | 153.511 | 153.311 | 154.511 | ||
| 1143 | 2024.12.13 14:34 | s/l | 384 | 0.10 | 153.535 | 153.535 | 152.335 | -13.03 | 1612.97 |
| 1144 | 2024.12.13 14:34 | buy | 389 | 0.10 | 153.543 | 0.000 | 0.000 | ||
| 1145 | 2024.12.13 14:34 | modify | 389 | 0.10 | 153.543 | 153.343 | 154.543 | ||
| 1146 | 2024.12.13 14:34 | s/l | 385 | 0.10 | 153.561 | 153.561 | 152.361 | -13.02 | 1599.95 |
| 1147 | 2024.12.13 14:36 | s/l | 386 | 0.10 | 153.576 | 153.576 | 152.376 | -13.02 | 1586.93 |
| 1148 | 2024.12.13 15:55 | buy | 390 | 0.10 | 153.683 | 0.000 | 0.000 | ||
| 1149 | 2024.12.13 15:55 | modify | 390 | 0.10 | 153.683 | 153.483 | 154.683 | ||
| 1150 | 2024.12.13 16:33 | buy | 391 | 0.10 | 153.757 | 0.000 | 0.000 | ||
| 1151 | 2024.12.13 16:33 | modify | 391 | 0.10 | 153.757 | 153.557 | 154.757 | ||
| 1152 | 2024.12.13 17:20 | buy | 392 | 0.10 | 153.828 | 0.000 | 0.000 | ||
| 1153 | 2024.12.13 17:20 | modify | 392 | 0.10 | 153.828 | 153.628 | 154.828 | ||
| 1154 | 2024.12.13 17:23 | close | 392 | 0.10 | 153.762 | 153.628 | 154.828 | -4.29 | 1582.64 |
| 1155 | 2024.12.13 17:23 | close | 391 | 0.10 | 153.762 | 153.557 | 154.757 | 0.33 | 1582.97 |
| 1156 | 2024.12.13 17:23 | close | 390 | 0.10 | 153.762 | 153.483 | 154.683 | 5.14 | 1588.11 |
| 1157 | 2024.12.13 17:23 | close | 389 | 0.10 | 153.762 | 153.343 | 154.543 | 14.24 | 1602.35 |
| 1158 | 2024.12.13 17:23 | close | 388 | 0.10 | 153.762 | 153.311 | 154.511 | 16.32 | 1618.67 |
| 1159 | 2024.12.13 17:23 | close | 387 | 0.10 | 153.762 | 153.282 | 154.482 | 18.21 | 1636.88 |
| 1160 | 2024.12.13 17:23 | close | 375 | 0.10 | 153.762 | 153.252 | 154.452 | 20.16 | 1657.04 |
| 1161 | 2024.12.13 17:23 | close | 374 | 0.10 | 153.762 | 153.220 | 154.420 | 22.24 | 1679.28 |
| 1162 | 2024.12.13 17:23 | close | 373 | 0.10 | 153.762 | 153.193 | 154.393 | 24.00 | 1703.28 |
| 1163 | 2024.12.13 17:23 | close | 372 | 0.10 | 153.762 | 153.162 | 154.362 | 26.01 | 1729.29 |
| 1164 | 2024.12.13 17:23 | close | 371 | 0.10 | 153.762 | 153.139 | 154.339 | 27.51 | 1756.80 |
| 1165 | 2024.12.13 17:23 | close | 370 | 0.10 | 153.762 | 153.100 | 154.300 | 30.05 | 1786.85 |
| 1166 | 2024.12.13 17:23 | close | 369 | 0.10 | 153.762 | 153.072 | 154.272 | 31.87 | 1818.72 |
| 1167 | 2024.12.13 17:23 | close | 368 | 0.10 | 153.762 | 153.040 | 154.240 | 33.95 | 1852.67 |
| 1168 | 2024.12.13 17:23 | close | 367 | 0.10 | 153.762 | 153.012 | 154.212 | 35.77 | 1888.44 |
| 1169 | 2024.12.13 17:23 | close | 366 | 0.10 | 153.762 | 152.981 | 154.181 | 37.79 | 1926.23 |
| 1170 | 2024.12.13 17:23 | close | 365 | 0.10 | 153.762 | 152.952 | 154.152 | 39.67 | 1965.90 |
| 1171 | 2024.12.13 17:23 | close | 364 | 0.10 | 153.762 | 152.920 | 154.120 | 41.75 | 2007.65 |
| 1172 | 2024.12.13 17:23 | close | 363 | 0.10 | 153.762 | 152.891 | 154.091 | 43.64 | 2051.29 |
| 1173 | 2024.12.13 17:23 | close | 362 | 0.10 | 153.762 | 152.861 | 154.061 | 45.59 | 2096.88 |
| 1174 | 2024.12.13 17:23 | close | 361 | 0.10 | 153.762 | 152.842 | 154.042 | 46.83 | 2143.71 |
| 1175 | 2024.12.13 17:23 | close | 360 | 0.10 | 153.762 | 152.800 | 154.000 | 49.56 | 2193.27 |
| 1176 | 2024.12.13 17:23 | close | 359 | 0.10 | 153.762 | 152.770 | 153.970 | 51.51 | 2244.78 |
| 1177 | 2024.12.16 07:30 | sell | 393 | 0.10 | 153.628 | 0.000 | 0.000 | ||
| 1178 | 2024.12.16 07:30 | modify | 393 | 0.10 | 153.628 | 153.828 | 152.628 | ||
| 1179 | 2024.12.16 07:30 | sell | 394 | 0.10 | 153.592 | 0.000 | 0.000 | ||
| 1180 | 2024.12.16 07:30 | modify | 394 | 0.10 | 153.592 | 153.792 | 152.592 | ||
| 1181 | 2024.12.16 07:30 | sell | 395 | 0.10 | 153.565 | 0.000 | 0.000 | ||
| 1182 | 2024.12.16 07:30 | modify | 395 | 0.10 | 153.565 | 153.765 | 152.565 | ||
| 1183 | 2024.12.16 07:30 | sell | 396 | 0.10 | 153.538 | 0.000 | 0.000 | ||
| 1184 | 2024.12.16 07:30 | modify | 396 | 0.10 | 153.538 | 153.738 | 152.538 | ||
| 1185 | 2024.12.16 07:33 | sell | 397 | 0.10 | 153.507 | 0.000 | 0.000 | ||
| 1186 | 2024.12.16 07:33 | modify | 397 | 0.10 | 153.507 | 153.707 | 152.507 | ||
| 1187 | 2024.12.16 07:53 | sell | 398 | 0.10 | 153.478 | 0.000 | 0.000 | ||
| 1188 | 2024.12.16 07:53 | modify | 398 | 0.10 | 153.478 | 153.678 | 152.478 | ||
| 1189 | 2024.12.16 08:18 | sell | 399 | 0.10 | 153.447 | 0.000 | 0.000 | ||
| 1190 | 2024.12.16 08:18 | modify | 399 | 0.10 | 153.447 | 153.647 | 152.447 | ||
| 1191 | 2024.12.16 08:33 | s/l | 399 | 0.10 | 153.647 | 153.647 | 152.447 | -13.01 | 2231.77 |
| 1192 | 2024.12.16 08:36 | s/l | 398 | 0.10 | 153.678 | 153.678 | 152.478 | -13.01 | 2218.76 |
| 1193 | 2024.12.16 08:37 | sell | 400 | 0.10 | 153.658 | 0.000 | 0.000 | ||
| 1194 | 2024.12.16 08:37 | modify | 400 | 0.10 | 153.658 | 153.858 | 152.658 | ||
| 1195 | 2024.12.16 08:40 | s/l | 397 | 0.10 | 153.707 | 153.707 | 152.507 | -13.01 | 2205.75 |
| 1196 | 2024.12.16 08:40 | sell | 401 | 0.10 | 153.689 | 0.000 | 0.000 | ||
| 1197 | 2024.12.16 08:40 | modify | 401 | 0.10 | 153.689 | 153.889 | 152.689 | ||
| 1198 | 2024.12.16 08:41 | s/l | 396 | 0.10 | 153.738 | 153.738 | 152.538 | -13.00 | 2192.75 |
| 1199 | 2024.12.16 08:44 | sell | 402 | 0.10 | 153.718 | 0.000 | 0.000 | ||
| 1200 | 2024.12.16 08:44 | modify | 402 | 0.10 | 153.718 | 153.918 | 152.718 | ||
| 1201 | 2024.12.16 09:00 | buy | 403 | 0.10 | 153.748 | 0.000 | 0.000 | ||
| 1202 | 2024.12.16 09:00 | modify | 403 | 0.10 | 153.748 | 153.548 | 154.748 | ||
| 1203 | 2024.12.16 09:15 | buy | 404 | 0.10 | 153.728 | 0.000 | 0.000 | ||
| 1204 | 2024.12.16 09:15 | modify | 404 | 0.10 | 153.728 | 153.528 | 154.728 | ||
| 1205 | 2024.12.16 09:16 | s/l | 395 | 0.10 | 153.765 | 153.765 | 152.565 | -13.00 | 2179.75 |
| 1206 | 2024.12.16 09:16 | buy | 405 | 0.10 | 153.784 | 0.000 | 0.000 | ||
| 1207 | 2024.12.16 09:16 | modify | 405 | 0.10 | 153.784 | 153.584 | 154.784 | ||
| 1208 | 2024.12.16 09:44 | s/l | 394 | 0.10 | 153.792 | 153.792 | 152.592 | -13.00 | 2166.75 |
| 1209 | 2024.12.16 09:48 | buy | 406 | 0.10 | 153.808 | 0.000 | 0.000 | ||
| 1210 | 2024.12.16 09:48 | modify | 406 | 0.10 | 153.808 | 153.608 | 154.808 | ||
| 1211 | 2024.12.16 09:58 | s/l | 393 | 0.10 | 153.828 | 153.828 | 152.628 | -13.00 | 2153.75 |
| 1212 | 2024.12.16 09:58 | buy | 407 | 0.10 | 153.838 | 0.000 | 0.000 | ||
| 1213 | 2024.12.16 09:58 | modify | 407 | 0.10 | 153.838 | 153.638 | 154.838 | ||
| 1214 | 2024.12.16 09:59 | s/l | 400 | 0.10 | 153.858 | 153.858 | 152.658 | -13.00 | 2140.75 |
| 1215 | 2024.12.16 10:09 | buy | 408 | 0.10 | 153.869 | 0.000 | 0.000 | ||
| 1216 | 2024.12.16 10:09 | modify | 408 | 0.10 | 153.869 | 153.669 | 154.869 | ||
| 1217 | 2024.12.16 10:21 | s/l | 408 | 0.10 | 153.669 | 153.669 | 154.869 | -13.01 | 2127.74 |
| 1218 | 2024.12.16 10:21 | sell | 409 | 0.10 | 153.655 | 0.000 | 0.000 | ||
| 1219 | 2024.12.16 10:21 | modify | 409 | 0.10 | 153.655 | 153.855 | 152.655 | ||
| 1220 | 2024.12.16 10:58 | s/l | 409 | 0.10 | 153.855 | 153.855 | 152.655 | -13.00 | 2114.74 |
| 1221 | 2024.12.16 11:00 | buy | 410 | 0.10 | 153.869 | 0.000 | 0.000 | ||
| 1222 | 2024.12.16 11:00 | modify | 410 | 0.10 | 153.869 | 153.669 | 154.869 | ||
| 1223 | 2024.12.16 12:18 | s/l | 401 | 0.10 | 153.889 | 153.889 | 152.689 | -13.00 | 2101.74 |
| 1224 | 2024.12.16 12:19 | buy | 411 | 0.10 | 153.899 | 0.000 | 0.000 | ||
| 1225 | 2024.12.16 12:19 | modify | 411 | 0.10 | 153.899 | 153.699 | 154.899 | ||
| 1226 | 2024.12.16 12:19 | s/l | 402 | 0.10 | 153.918 | 153.918 | 152.718 | -12.99 | 2088.75 |
| 1227 | 2024.12.16 12:20 | buy | 412 | 0.10 | 153.929 | 0.000 | 0.000 | ||
| 1228 | 2024.12.16 12:20 | modify | 412 | 0.10 | 153.929 | 153.729 | 154.929 | ||
| 1229 | 2024.12.16 12:24 | buy | 413 | 0.10 | 153.962 | 0.000 | 0.000 | ||
| 1230 | 2024.12.16 12:24 | modify | 413 | 0.10 | 153.962 | 153.762 | 154.962 | ||
| 1231 | 2024.12.16 12:31 | buy | 414 | 0.10 | 153.989 | 0.000 | 0.000 | ||
| 1232 | 2024.12.16 12:31 | modify | 414 | 0.10 | 153.989 | 153.789 | 154.989 | ||
| 1233 | 2024.12.16 12:32 | buy | 415 | 0.10 | 154.022 | 0.000 | 0.000 | ||
| 1234 | 2024.12.16 12:32 | modify | 415 | 0.10 | 154.022 | 153.822 | 155.022 | ||
| 1235 | 2024.12.16 12:33 | buy | 416 | 0.10 | 154.049 | 0.000 | 0.000 | ||
| 1236 | 2024.12.16 12:33 | modify | 416 | 0.10 | 154.049 | 153.849 | 155.049 | ||
| 1237 | 2024.12.16 12:40 | buy | 417 | 0.10 | 154.083 | 0.000 | 0.000 | ||
| 1238 | 2024.12.16 12:40 | modify | 417 | 0.10 | 154.083 | 153.883 | 155.083 | ||
| 1239 | 2024.12.16 12:42 | buy | 418 | 0.10 | 154.109 | 0.000 | 0.000 | ||
| 1240 | 2024.12.16 12:42 | modify | 418 | 0.10 | 154.109 | 153.909 | 155.109 | ||
| 1241 | 2024.12.16 14:19 | buy | 419 | 0.10 | 154.138 | 0.000 | 0.000 | ||
| 1242 | 2024.12.16 14:19 | modify | 419 | 0.10 | 154.138 | 153.938 | 155.138 | ||
| 1243 | 2024.12.16 14:19 | buy | 420 | 0.10 | 154.168 | 0.000 | 0.000 | ||
| 1244 | 2024.12.16 14:19 | modify | 420 | 0.10 | 154.168 | 153.968 | 155.168 | ||
| 1245 | 2024.12.16 14:19 | buy | 421 | 0.10 | 154.198 | 0.000 | 0.000 | ||
| 1246 | 2024.12.16 14:19 | modify | 421 | 0.10 | 154.198 | 153.998 | 155.198 | ||
| 1247 | 2024.12.16 14:20 | buy | 422 | 0.10 | 154.231 | 0.000 | 0.000 | ||
| 1248 | 2024.12.16 14:20 | modify | 422 | 0.10 | 154.231 | 154.031 | 155.231 | ||
| 1249 | 2024.12.16 14:45 | buy | 423 | 0.10 | 154.300 | 0.000 | 0.000 | ||
| 1250 | 2024.12.16 14:45 | modify | 423 | 0.10 | 154.300 | 154.100 | 155.300 | ||
| 1251 | 2024.12.16 14:45 | buy | 424 | 0.10 | 154.251 | 0.000 | 0.000 | ||
| 1252 | 2024.12.16 14:45 | modify | 424 | 0.10 | 154.251 | 154.051 | 155.251 | ||
| 1253 | 2024.12.16 14:47 | buy | 425 | 0.10 | 154.327 | 0.000 | 0.000 | ||
| 1254 | 2024.12.16 14:47 | modify | 425 | 0.10 | 154.327 | 154.127 | 155.327 | ||
| 1255 | 2024.12.16 14:47 | buy | 426 | 0.10 | 154.351 | 0.000 | 0.000 | ||
| 1256 | 2024.12.16 14:47 | modify | 426 | 0.10 | 154.351 | 154.151 | 155.351 | ||
| 1257 | 2024.12.16 14:47 | buy | 427 | 0.10 | 154.378 | 0.000 | 0.000 | ||
| 1258 | 2024.12.16 14:47 | modify | 427 | 0.10 | 154.378 | 154.178 | 155.378 | ||
| 1259 | 2024.12.16 15:10 | buy | 428 | 0.10 | 154.409 | 0.000 | 0.000 | ||
| 1260 | 2024.12.16 15:10 | modify | 428 | 0.10 | 154.409 | 154.209 | 155.409 | ||
| 1261 | 2024.12.16 15:10 | buy | 429 | 0.10 | 154.438 | 0.000 | 0.000 | ||
| 1262 | 2024.12.16 15:10 | modify | 429 | 0.10 | 154.438 | 154.238 | 155.438 | ||
| 1263 | 2024.12.16 15:18 | buy | 430 | 0.10 | 154.468 | 0.000 | 0.000 | ||
| 1264 | 2024.12.16 15:18 | modify | 430 | 0.10 | 154.468 | 154.268 | 155.468 | ||
| 1265 | 2024.12.16 15:25 | buy | 431 | 0.10 | 154.501 | 0.000 | 0.000 | ||
| 1266 | 2024.12.16 15:25 | modify | 431 | 0.10 | 154.501 | 154.301 | 155.501 | ||
| 1267 | 2024.12.16 15:26 | close | 431 | 0.10 | 154.438 | 154.301 | 155.501 | -4.08 | 2084.67 |
| 1268 | 2024.12.16 15:26 | close | 430 | 0.10 | 154.438 | 154.268 | 155.468 | -1.94 | 2082.73 |
| 1269 | 2024.12.16 15:26 | close | 429 | 0.10 | 154.438 | 154.238 | 155.438 | 0.00 | 2082.73 |
| 1270 | 2024.12.16 15:26 | close | 428 | 0.10 | 154.438 | 154.209 | 155.409 | 1.88 | 2084.61 |
| 1271 | 2024.12.16 15:26 | close | 427 | 0.10 | 154.438 | 154.178 | 155.378 | 3.89 | 2088.50 |
| 1272 | 2024.12.16 15:26 | close | 426 | 0.10 | 154.438 | 154.151 | 155.351 | 5.63 | 2094.13 |
| 1273 | 2024.12.16 15:26 | close | 425 | 0.10 | 154.438 | 154.127 | 155.327 | 7.19 | 2101.32 |
| 1274 | 2024.12.16 15:26 | close | 424 | 0.10 | 154.438 | 154.051 | 155.251 | 12.11 | 2113.43 |
| 1275 | 2024.12.16 15:26 | close | 423 | 0.10 | 154.438 | 154.100 | 155.300 | 8.94 | 2122.37 |
| 1276 | 2024.12.16 15:26 | close | 422 | 0.10 | 154.438 | 154.031 | 155.231 | 13.40 | 2135.77 |
| 1277 | 2024.12.16 15:26 | close | 421 | 0.10 | 154.438 | 153.998 | 155.198 | 15.54 | 2151.31 |
| 1278 | 2024.12.16 15:26 | close | 420 | 0.10 | 154.438 | 153.968 | 155.168 | 17.48 | 2168.79 |
| 1279 | 2024.12.16 15:26 | close | 419 | 0.10 | 154.438 | 153.938 | 155.138 | 19.43 | 2188.22 |
| 1280 | 2024.12.16 15:26 | close | 418 | 0.10 | 154.438 | 153.909 | 155.109 | 21.30 | 2209.52 |
| 1281 | 2024.12.16 15:26 | close | 417 | 0.10 | 154.438 | 153.883 | 155.083 | 22.99 | 2232.51 |
| 1282 | 2024.12.16 15:26 | close | 416 | 0.10 | 154.438 | 153.849 | 155.049 | 25.19 | 2257.70 |
| 1283 | 2024.12.16 15:26 | close | 415 | 0.10 | 154.438 | 153.822 | 155.022 | 26.94 | 2284.64 |
| 1284 | 2024.12.16 15:26 | close | 414 | 0.10 | 154.438 | 153.789 | 154.989 | 29.07 | 2313.71 |
| 1285 | 2024.12.16 15:26 | close | 413 | 0.10 | 154.438 | 153.762 | 154.962 | 30.82 | 2344.53 |
| 1286 | 2024.12.16 15:26 | close | 412 | 0.10 | 154.438 | 153.729 | 154.929 | 32.96 | 2377.49 |
| 1287 | 2024.12.16 15:26 | close | 411 | 0.10 | 154.438 | 153.699 | 154.899 | 34.90 | 2412.39 |
| 1288 | 2024.12.16 15:26 | close | 410 | 0.10 | 154.438 | 153.669 | 154.869 | 36.84 | 2449.23 |
| 1289 | 2024.12.16 15:26 | close | 407 | 0.10 | 154.438 | 153.638 | 154.838 | 38.85 | 2488.08 |
| 1290 | 2024.12.16 15:26 | close | 406 | 0.10 | 154.438 | 153.608 | 154.808 | 40.79 | 2528.87 |
| 1291 | 2024.12.16 15:26 | close | 405 | 0.10 | 154.438 | 153.584 | 154.784 | 42.35 | 2571.22 |
| 1292 | 2024.12.16 15:26 | close | 404 | 0.10 | 154.438 | 153.528 | 154.728 | 45.97 | 2617.19 |
| 1293 | 2024.12.16 15:26 | close | 403 | 0.10 | 154.438 | 153.548 | 154.748 | 44.68 | 2661.87 |
| 1294 | 2024.12.17 07:30 | buy | 432 | 0.10 | 154.132 | 0.000 | 0.000 | ||
| 1295 | 2024.12.17 07:30 | modify | 432 | 0.10 | 154.132 | 153.932 | 155.132 | ||
| 1296 | 2024.12.17 07:31 | buy | 433 | 0.10 | 154.102 | 0.000 | 0.000 | ||
| 1297 | 2024.12.17 07:31 | modify | 433 | 0.10 | 154.102 | 153.902 | 155.102 | ||
| 1298 | 2024.12.17 07:37 | buy | 434 | 0.10 | 154.071 | 0.000 | 0.000 | ||
| 1299 | 2024.12.17 07:37 | modify | 434 | 0.10 | 154.071 | 153.871 | 155.071 | ||
| 1300 | 2024.12.17 07:38 | sell | 435 | 0.10 | 154.011 | 0.000 | 0.000 | ||
| 1301 | 2024.12.17 07:38 | modify | 435 | 0.10 | 154.011 | 154.211 | 153.011 | ||
| 1302 | 2024.12.17 07:39 | sell | 436 | 0.10 | 153.982 | 0.000 | 0.000 | ||
| 1303 | 2024.12.17 07:39 | modify | 436 | 0.10 | 153.982 | 154.182 | 152.982 | ||
| 1304 | 2024.12.17 07:41 | sell | 437 | 0.10 | 153.951 | 0.000 | 0.000 | ||
| 1305 | 2024.12.17 07:41 | modify | 437 | 0.10 | 153.951 | 154.151 | 152.951 | ||
| 1306 | 2024.12.17 07:45 | s/l | 432 | 0.10 | 153.932 | 153.932 | 155.132 | -12.99 | 2648.88 |
| 1307 | 2024.12.17 08:01 | buy | 438 | 0.10 | 154.132 | 0.000 | 0.000 | ||
| 1308 | 2024.12.17 08:01 | modify | 438 | 0.10 | 154.132 | 153.932 | 155.132 | ||
| 1309 | 2024.12.17 08:08 | s/l | 437 | 0.10 | 154.151 | 154.151 | 152.951 | -12.97 | 2635.91 |
| 1310 | 2024.12.17 08:10 | buy | 439 | 0.10 | 154.163 | 0.000 | 0.000 | ||
| 1311 | 2024.12.17 08:10 | modify | 439 | 0.10 | 154.163 | 153.963 | 155.163 | ||
| 1312 | 2024.12.17 08:10 | s/l | 436 | 0.10 | 154.182 | 154.182 | 152.982 | -12.97 | 2622.94 |
| 1313 | 2024.12.17 08:10 | buy | 440 | 0.10 | 154.192 | 0.000 | 0.000 | ||
| 1314 | 2024.12.17 08:10 | modify | 440 | 0.10 | 154.192 | 153.992 | 155.192 | ||
| 1315 | 2024.12.17 08:27 | sell | 441 | 0.10 | 154.042 | 0.000 | 0.000 | ||
| 1316 | 2024.12.17 08:27 | modify | 441 | 0.10 | 154.042 | 154.242 | 153.042 | ||
| 1317 | 2024.12.17 08:31 | sell | 442 | 0.10 | 154.062 | 0.000 | 0.000 | ||
| 1318 | 2024.12.17 08:31 | modify | 442 | 0.10 | 154.062 | 154.262 | 153.062 | ||
| 1319 | 2024.12.17 08:38 | s/l | 440 | 0.10 | 153.992 | 153.992 | 155.192 | -12.99 | 2609.95 |
| 1320 | 2024.12.17 08:38 | sell | 443 | 0.10 | 153.982 | 0.000 | 0.000 | ||
| 1321 | 2024.12.17 08:38 | modify | 443 | 0.10 | 153.982 | 154.182 | 152.982 | ||
| 1322 | 2024.12.17 08:39 | s/l | 439 | 0.10 | 153.963 | 153.963 | 155.163 | -13.00 | 2596.95 |
| 1323 | 2024.12.17 08:39 | sell | 444 | 0.10 | 153.952 | 0.000 | 0.000 | ||
| 1324 | 2024.12.17 08:39 | modify | 444 | 0.10 | 153.952 | 154.152 | 152.952 | ||
| 1325 | 2024.12.17 08:39 | s/l | 438 | 0.10 | 153.932 | 153.932 | 155.132 | -13.00 | 2583.95 |
| 1326 | 2024.12.17 08:39 | sell | 445 | 0.10 | 153.919 | 0.000 | 0.000 | ||
| 1327 | 2024.12.17 08:39 | modify | 445 | 0.10 | 153.919 | 154.119 | 152.919 | ||
| 1328 | 2024.12.17 08:40 | s/l | 433 | 0.10 | 153.902 | 153.902 | 155.102 | -13.00 | 2570.95 |
| 1329 | 2024.12.17 08:40 | sell | 446 | 0.10 | 153.891 | 0.000 | 0.000 | ||
| 1330 | 2024.12.17 08:40 | modify | 446 | 0.10 | 153.891 | 154.091 | 152.891 | ||
| 1331 | 2024.12.17 08:40 | s/l | 434 | 0.10 | 153.871 | 153.871 | 155.071 | -13.00 | 2557.95 |
| 1332 | 2024.12.17 08:41 | sell | 447 | 0.10 | 153.853 | 0.000 | 0.000 | ||
| 1333 | 2024.12.17 08:41 | modify | 447 | 0.10 | 153.853 | 154.053 | 152.853 | ||
| 1334 | 2024.12.17 08:45 | sell | 448 | 0.10 | 153.832 | 0.000 | 0.000 | ||
| 1335 | 2024.12.17 08:45 | modify | 448 | 0.10 | 153.832 | 154.032 | 152.832 | ||
| 1336 | 2024.12.17 09:01 | sell | 449 | 0.10 | 153.794 | 0.000 | 0.000 | ||
| 1337 | 2024.12.17 09:01 | modify | 449 | 0.10 | 153.794 | 153.994 | 152.794 | ||
| 1338 | 2024.12.17 09:01 | sell | 450 | 0.10 | 153.772 | 0.000 | 0.000 | ||
| 1339 | 2024.12.17 09:01 | modify | 450 | 0.10 | 153.772 | 153.972 | 152.772 | ||
| 1340 | 2024.12.17 09:39 | sell | 451 | 0.10 | 153.740 | 0.000 | 0.000 | ||
| 1341 | 2024.12.17 09:39 | modify | 451 | 0.10 | 153.740 | 153.940 | 152.740 | ||
| 1342 | 2024.12.17 09:39 | sell | 452 | 0.10 | 153.712 | 0.000 | 0.000 | ||
| 1343 | 2024.12.17 09:39 | modify | 452 | 0.10 | 153.712 | 153.912 | 152.712 | ||
| 1344 | 2024.12.17 10:53 | s/l | 452 | 0.10 | 153.912 | 153.912 | 152.712 | -12.99 | 2544.96 |
| 1345 | 2024.12.17 11:19 | sell | 453 | 0.10 | 153.712 | 0.000 | 0.000 | ||
| 1346 | 2024.12.17 11:19 | modify | 453 | 0.10 | 153.712 | 153.912 | 152.712 | ||
| 1347 | 2024.12.17 11:55 | s/l | 453 | 0.10 | 153.912 | 153.912 | 152.712 | -12.99 | 2531.97 |
| 1348 | 2024.12.17 11:56 | s/l | 451 | 0.10 | 153.940 | 153.940 | 152.740 | -13.00 | 2518.97 |
| 1349 | 2024.12.17 13:04 | buy | 454 | 0.10 | 153.924 | 0.000 | 0.000 | ||
| 1350 | 2024.12.17 13:04 | modify | 454 | 0.10 | 153.924 | 153.724 | 154.924 | ||
| 1351 | 2024.12.17 13:05 | buy | 455 | 0.10 | 153.952 | 0.000 | 0.000 | ||
| 1352 | 2024.12.17 13:05 | modify | 455 | 0.10 | 153.952 | 153.752 | 154.952 | ||
| 1353 | 2024.12.17 13:06 | s/l | 450 | 0.10 | 153.972 | 153.972 | 152.772 | -12.99 | 2505.98 |
| 1354 | 2024.12.17 13:07 | buy | 456 | 0.10 | 153.982 | 0.000 | 0.000 | ||
| 1355 | 2024.12.17 13:07 | modify | 456 | 0.10 | 153.982 | 153.782 | 154.982 | ||
| 1356 | 2024.12.17 13:08 | s/l | 449 | 0.10 | 153.994 | 153.994 | 152.794 | -12.99 | 2492.99 |
| 1357 | 2024.12.17 13:30 | s/l | 456 | 0.10 | 153.782 | 153.782 | 154.982 | -13.01 | 2479.98 |
| 1358 | 2024.12.17 13:30 | sell | 457 | 0.10 | 153.762 | 0.000 | 0.000 | ||
| 1359 | 2024.12.17 13:30 | modify | 457 | 0.10 | 153.762 | 153.962 | 152.762 | ||
| 1360 | 2024.12.17 13:30 | s/l | 455 | 0.10 | 153.752 | 153.752 | 154.952 | -13.00 | 2466.98 |
| 1361 | 2024.12.17 13:30 | sell | 458 | 0.10 | 153.732 | 0.000 | 0.000 | ||
| 1362 | 2024.12.17 13:30 | modify | 458 | 0.10 | 153.732 | 153.932 | 152.732 | ||
| 1363 | 2024.12.17 13:30 | sell | 459 | 0.10 | 153.802 | 0.000 | 0.000 | ||
| 1364 | 2024.12.17 13:30 | modify | 459 | 0.10 | 153.802 | 154.002 | 152.802 | ||
| 1365 | 2024.12.17 13:30 | s/l | 454 | 0.10 | 153.724 | 153.724 | 154.924 | -13.01 | 2453.97 |
| 1366 | 2024.12.17 13:30 | sell | 460 | 0.10 | 153.711 | 0.000 | 0.000 | ||
| 1367 | 2024.12.17 13:30 | modify | 460 | 0.10 | 153.711 | 153.911 | 152.711 | ||
| 1368 | 2024.12.17 13:31 | sell | 461 | 0.10 | 153.681 | 0.000 | 0.000 | ||
| 1369 | 2024.12.17 13:31 | modify | 461 | 0.10 | 153.681 | 153.881 | 152.681 | ||
| 1370 | 2024.12.17 13:38 | s/l | 461 | 0.10 | 153.881 | 153.881 | 152.681 | -13.00 | 2440.97 |
| 1371 | 2024.12.17 13:40 | s/l | 460 | 0.10 | 153.911 | 153.911 | 152.711 | -12.99 | 2427.98 |
| 1372 | 2024.12.17 13:40 | buy | 462 | 0.10 | 153.924 | 0.000 | 0.000 | ||
| 1373 | 2024.12.17 13:40 | modify | 462 | 0.10 | 153.924 | 153.724 | 154.924 | ||
| 1374 | 2024.12.17 13:40 | s/l | 458 | 0.10 | 153.932 | 153.932 | 152.732 | -12.99 | 2414.99 |
| 1375 | 2024.12.17 13:40 | buy | 463 | 0.10 | 153.953 | 0.000 | 0.000 | ||
| 1376 | 2024.12.17 13:40 | modify | 463 | 0.10 | 153.953 | 153.753 | 154.953 | ||
| 1377 | 2024.12.17 13:40 | s/l | 457 | 0.10 | 153.962 | 153.962 | 152.762 | -12.99 | 2402.00 |
| 1378 | 2024.12.17 13:41 | buy | 464 | 0.10 | 153.982 | 0.000 | 0.000 | ||
| 1379 | 2024.12.17 13:41 | modify | 464 | 0.10 | 153.982 | 153.782 | 154.982 | ||
| 1380 | 2024.12.17 13:42 | s/l | 459 | 0.10 | 154.002 | 154.002 | 152.802 | -12.99 | 2389.01 |
| 1381 | 2024.12.17 13:42 | buy | 465 | 0.10 | 154.013 | 0.000 | 0.000 | ||
| 1382 | 2024.12.17 13:42 | modify | 465 | 0.10 | 154.013 | 153.813 | 155.013 | ||
| 1383 | 2024.12.17 13:49 | buy | 466 | 0.10 | 153.888 | 0.000 | 0.000 | ||
| 1384 | 2024.12.17 13:49 | modify | 466 | 0.10 | 153.888 | 153.688 | 154.888 | ||
| 1385 | 2024.12.17 13:53 | s/l | 465 | 0.10 | 153.813 | 153.813 | 155.013 | -13.00 | 2376.01 |
| 1386 | 2024.12.17 13:53 | sell | 467 | 0.10 | 153.795 | 0.000 | 0.000 | ||
| 1387 | 2024.12.17 13:53 | modify | 467 | 0.10 | 153.795 | 153.995 | 152.795 | ||
| 1388 | 2024.12.17 13:54 | s/l | 464 | 0.10 | 153.782 | 153.782 | 154.982 | -13.01 | 2363.00 |
| 1389 | 2024.12.17 13:58 | sell | 468 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 1390 | 2024.12.17 13:58 | modify | 468 | 0.10 | 153.771 | 153.971 | 152.771 | ||
| 1391 | 2024.12.17 13:59 | s/l | 463 | 0.10 | 153.753 | 153.753 | 154.953 | -13.01 | 2349.99 |
| 1392 | 2024.12.17 14:00 | sell | 469 | 0.10 | 153.740 | 0.000 | 0.000 | ||
| 1393 | 2024.12.17 14:00 | modify | 469 | 0.10 | 153.740 | 153.940 | 152.740 | ||
| 1394 | 2024.12.17 14:00 | s/l | 462 | 0.10 | 153.724 | 153.724 | 154.924 | -13.01 | 2336.98 |
| 1395 | 2024.12.17 14:01 | sell | 470 | 0.10 | 153.712 | 0.000 | 0.000 | ||
| 1396 | 2024.12.17 14:01 | modify | 470 | 0.10 | 153.712 | 153.912 | 152.712 | ||
| 1397 | 2024.12.17 14:01 | s/l | 466 | 0.10 | 153.688 | 153.688 | 154.888 | -13.01 | 2323.97 |
| 1398 | 2024.12.17 14:01 | sell | 471 | 0.10 | 153.682 | 0.000 | 0.000 | ||
| 1399 | 2024.12.17 14:01 | modify | 471 | 0.10 | 153.682 | 153.882 | 152.682 | ||
| 1400 | 2024.12.17 14:08 | sell | 472 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 1401 | 2024.12.17 14:08 | modify | 472 | 0.10 | 153.652 | 153.852 | 152.652 | ||
| 1402 | 2024.12.17 14:10 | sell | 473 | 0.10 | 153.622 | 0.000 | 0.000 | ||
| 1403 | 2024.12.17 14:10 | modify | 473 | 0.10 | 153.622 | 153.822 | 152.622 | ||
| 1404 | 2024.12.17 14:11 | sell | 474 | 0.10 | 153.592 | 0.000 | 0.000 | ||
| 1405 | 2024.12.17 14:11 | modify | 474 | 0.10 | 153.592 | 153.792 | 152.592 | ||
| 1406 | 2024.12.17 14:20 | sell | 475 | 0.10 | 153.562 | 0.000 | 0.000 | ||
| 1407 | 2024.12.17 14:20 | modify | 475 | 0.10 | 153.562 | 153.762 | 152.562 | ||
| 1408 | 2024.12.17 15:00 | sell | 476 | 0.10 | 153.528 | 0.000 | 0.000 | ||
| 1409 | 2024.12.17 15:00 | modify | 476 | 0.10 | 153.528 | 153.728 | 152.528 | ||
| 1410 | 2024.12.17 15:00 | sell | 477 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 1411 | 2024.12.17 15:00 | modify | 477 | 0.10 | 153.500 | 153.700 | 152.500 | ||
| 1412 | 2024.12.17 15:01 | sell | 478 | 0.10 | 153.472 | 0.000 | 0.000 | ||
| 1413 | 2024.12.17 15:01 | modify | 478 | 0.10 | 153.472 | 153.672 | 152.472 | ||
| 1414 | 2024.12.17 15:15 | sell | 479 | 0.10 | 153.442 | 0.000 | 0.000 | ||
| 1415 | 2024.12.17 15:15 | modify | 479 | 0.10 | 153.442 | 153.642 | 152.442 | ||
| 1416 | 2024.12.17 16:21 | s/l | 479 | 0.10 | 153.642 | 153.642 | 152.442 | -13.02 | 2310.95 |
| 1417 | 2024.12.17 16:55 | sell | 480 | 0.10 | 153.440 | 0.000 | 0.000 | ||
| 1418 | 2024.12.17 16:55 | modify | 480 | 0.10 | 153.440 | 153.640 | 152.440 | ||
| 1419 | 2024.12.17 16:56 | sell | 481 | 0.10 | 153.411 | 0.000 | 0.000 | ||
| 1420 | 2024.12.17 16:56 | modify | 481 | 0.10 | 153.411 | 153.611 | 152.411 | ||
| 1421 | 2024.12.17 17:00 | sell | 482 | 0.10 | 153.382 | 0.000 | 0.000 | ||
| 1422 | 2024.12.17 17:00 | modify | 482 | 0.10 | 153.382 | 153.582 | 152.382 | ||
| 1423 | 2024.12.17 17:02 | sell | 483 | 0.10 | 153.352 | 0.000 | 0.000 | ||
| 1424 | 2024.12.17 17:02 | modify | 483 | 0.10 | 153.352 | 153.552 | 152.352 | ||
| 1425 | 2024.12.17 17:02 | sell | 484 | 0.10 | 153.321 | 0.000 | 0.000 | ||
| 1426 | 2024.12.17 17:02 | modify | 484 | 0.10 | 153.321 | 153.521 | 152.321 | ||
| 1427 | 2024.12.17 17:03 | sell | 485 | 0.10 | 153.290 | 0.000 | 0.000 | ||
| 1428 | 2024.12.17 17:03 | modify | 485 | 0.10 | 153.290 | 153.490 | 152.290 | ||
| 1429 | 2024.12.17 17:05 | sell | 486 | 0.10 | 153.262 | 0.000 | 0.000 | ||
| 1430 | 2024.12.17 17:05 | modify | 486 | 0.10 | 153.262 | 153.462 | 152.262 | ||
| 1431 | 2024.12.17 18:32 | sell | 487 | 0.10 | 153.222 | 0.000 | 0.000 | ||
| 1432 | 2024.12.17 18:32 | modify | 487 | 0.10 | 153.222 | 153.422 | 152.222 | ||
| 1433 | 2024.12.17 18:34 | sell | 488 | 0.10 | 153.202 | 0.000 | 0.000 | ||
| 1434 | 2024.12.17 18:34 | modify | 488 | 0.10 | 153.202 | 153.402 | 152.202 | ||
| 1435 | 2024.12.17 18:42 | sell | 489 | 0.10 | 153.171 | 0.000 | 0.000 | ||
| 1436 | 2024.12.17 18:42 | modify | 489 | 0.10 | 153.171 | 153.371 | 152.171 | ||
| 1437 | 2024.12.17 18:42 | close | 489 | 0.10 | 153.198 | 153.371 | 152.171 | -1.76 | 2309.19 |
| 1438 | 2024.12.17 18:42 | close | 488 | 0.10 | 153.198 | 153.402 | 152.202 | 0.26 | 2309.45 |
| 1439 | 2024.12.17 18:42 | close | 487 | 0.10 | 153.198 | 153.422 | 152.222 | 1.57 | 2311.02 |
| 1440 | 2024.12.17 18:42 | close | 486 | 0.10 | 153.198 | 153.462 | 152.262 | 4.18 | 2315.20 |
| 1441 | 2024.12.17 18:42 | close | 485 | 0.10 | 153.198 | 153.490 | 152.290 | 6.01 | 2321.21 |
| 1442 | 2024.12.17 18:42 | close | 484 | 0.10 | 153.198 | 153.521 | 152.321 | 8.03 | 2329.24 |
| 1443 | 2024.12.17 18:42 | close | 483 | 0.10 | 153.198 | 153.552 | 152.352 | 10.05 | 2339.29 |
| 1444 | 2024.12.17 18:42 | close | 482 | 0.10 | 153.198 | 153.582 | 152.382 | 12.01 | 2351.30 |
| 1445 | 2024.12.17 18:42 | close | 481 | 0.10 | 153.198 | 153.611 | 152.411 | 13.90 | 2365.20 |
| 1446 | 2024.12.17 18:42 | close | 480 | 0.10 | 153.198 | 153.640 | 152.440 | 15.80 | 2381.00 |
| 1447 | 2024.12.17 18:42 | close | 478 | 0.10 | 153.198 | 153.672 | 152.472 | 17.89 | 2398.89 |
| 1448 | 2024.12.17 18:42 | close | 477 | 0.10 | 153.198 | 153.700 | 152.500 | 19.71 | 2418.60 |
| 1449 | 2024.12.17 18:42 | close | 476 | 0.10 | 153.198 | 153.728 | 152.528 | 21.54 | 2440.14 |
| 1450 | 2024.12.17 18:42 | close | 475 | 0.10 | 153.198 | 153.762 | 152.562 | 23.76 | 2463.90 |
| 1451 | 2024.12.17 18:42 | close | 474 | 0.10 | 153.198 | 153.792 | 152.592 | 25.72 | 2489.62 |
| 1452 | 2024.12.17 18:42 | close | 473 | 0.10 | 153.198 | 153.822 | 152.622 | 27.68 | 2517.30 |
| 1453 | 2024.12.17 18:42 | close | 472 | 0.10 | 153.198 | 153.852 | 152.652 | 29.63 | 2546.93 |
| 1454 | 2024.12.17 18:42 | close | 471 | 0.10 | 153.198 | 153.882 | 152.682 | 31.59 | 2578.52 |
| 1455 | 2024.12.17 18:42 | close | 470 | 0.10 | 153.198 | 153.912 | 152.712 | 33.55 | 2612.07 |
| 1456 | 2024.12.17 18:42 | close | 469 | 0.10 | 153.198 | 153.940 | 152.740 | 35.38 | 2647.45 |
| 1457 | 2024.12.17 18:42 | close | 468 | 0.10 | 153.198 | 153.971 | 152.771 | 37.40 | 2684.85 |
| 1458 | 2024.12.17 18:42 | close | 467 | 0.10 | 153.198 | 153.995 | 152.795 | 38.97 | 2723.82 |
| 1459 | 2024.12.17 18:42 | close | 448 | 0.10 | 153.198 | 154.032 | 152.832 | 41.38 | 2765.20 |
| 1460 | 2024.12.17 18:42 | close | 447 | 0.10 | 153.198 | 154.053 | 152.853 | 42.76 | 2807.96 |
| 1461 | 2024.12.17 18:42 | close | 446 | 0.10 | 153.198 | 154.091 | 152.891 | 45.24 | 2853.20 |
| 1462 | 2024.12.17 18:42 | close | 445 | 0.10 | 153.198 | 154.119 | 152.919 | 47.06 | 2900.26 |
| 1463 | 2024.12.17 18:42 | close | 444 | 0.10 | 153.198 | 154.152 | 152.952 | 49.22 | 2949.48 |
| 1464 | 2024.12.17 18:42 | close | 443 | 0.10 | 153.198 | 154.182 | 152.982 | 51.18 | 3000.66 |
| 1465 | 2024.12.17 18:42 | close | 442 | 0.10 | 153.198 | 154.262 | 153.062 | 56.40 | 3057.06 |
| 1466 | 2024.12.17 18:42 | close | 441 | 0.10 | 153.198 | 154.242 | 153.042 | 55.09 | 3112.15 |
| 1467 | 2024.12.17 18:42 | close | 435 | 0.10 | 153.198 | 154.211 | 153.011 | 53.07 | 3165.22 |
| 1468 | 2024.12.18 07:30 | sell | 490 | 0.10 | 153.405 | 0.000 | 0.000 | ||
| 1469 | 2024.12.18 07:30 | modify | 490 | 0.10 | 153.405 | 153.605 | 152.405 | ||
| 1470 | 2024.12.18 07:39 | sell | 491 | 0.10 | 153.442 | 0.000 | 0.000 | ||
| 1471 | 2024.12.18 07:39 | modify | 491 | 0.10 | 153.442 | 153.642 | 152.442 | ||
| 1472 | 2024.12.18 07:42 | sell | 492 | 0.10 | 153.467 | 0.000 | 0.000 | ||
| 1473 | 2024.12.18 07:42 | modify | 492 | 0.10 | 153.467 | 153.667 | 152.467 | ||
| 1474 | 2024.12.18 07:42 | sell | 493 | 0.10 | 153.505 | 0.000 | 0.000 | ||
| 1475 | 2024.12.18 07:42 | modify | 493 | 0.10 | 153.505 | 153.705 | 152.505 | ||
| 1476 | 2024.12.18 07:43 | sell | 494 | 0.10 | 153.527 | 0.000 | 0.000 | ||
| 1477 | 2024.12.18 07:43 | modify | 494 | 0.10 | 153.527 | 153.727 | 152.527 | ||
| 1478 | 2024.12.18 07:43 | buy | 495 | 0.10 | 153.585 | 0.000 | 0.000 | ||
| 1479 | 2024.12.18 07:43 | modify | 495 | 0.10 | 153.585 | 153.385 | 154.585 | ||
| 1480 | 2024.12.18 07:48 | s/l | 490 | 0.10 | 153.605 | 153.605 | 152.405 | -13.02 | 3152.20 |
| 1481 | 2024.12.18 07:50 | buy | 496 | 0.10 | 153.616 | 0.000 | 0.000 | ||
| 1482 | 2024.12.18 07:50 | modify | 496 | 0.10 | 153.616 | 153.416 | 154.616 | ||
| 1483 | 2024.12.18 07:53 | s/l | 491 | 0.10 | 153.642 | 153.642 | 152.442 | -13.02 | 3139.18 |
| 1484 | 2024.12.18 07:54 | buy | 497 | 0.10 | 153.646 | 0.000 | 0.000 | ||
| 1485 | 2024.12.18 07:54 | modify | 497 | 0.10 | 153.646 | 153.446 | 154.646 | ||
| 1486 | 2024.12.18 07:56 | s/l | 492 | 0.10 | 153.667 | 153.667 | 152.467 | -13.02 | 3126.16 |
| 1487 | 2024.12.18 07:56 | buy | 498 | 0.10 | 153.675 | 0.000 | 0.000 | ||
| 1488 | 2024.12.18 07:56 | modify | 498 | 0.10 | 153.675 | 153.475 | 154.675 | ||
| 1489 | 2024.12.18 08:21 | buy | 499 | 0.10 | 153.555 | 0.000 | 0.000 | ||
| 1490 | 2024.12.18 08:21 | modify | 499 | 0.10 | 153.555 | 153.355 | 154.555 | ||
| 1491 | 2024.12.18 09:11 | s/l | 493 | 0.10 | 153.705 | 153.705 | 152.505 | -13.01 | 3113.15 |
| 1492 | 2024.12.18 09:11 | buy | 500 | 0.10 | 153.706 | 0.000 | 0.000 | ||
| 1493 | 2024.12.18 09:11 | modify | 500 | 0.10 | 153.706 | 153.506 | 154.706 | ||
| 1494 | 2024.12.18 09:16 | s/l | 494 | 0.10 | 153.727 | 153.727 | 152.527 | -13.00 | 3100.15 |
| 1495 | 2024.12.18 09:16 | buy | 501 | 0.10 | 153.740 | 0.000 | 0.000 | ||
| 1496 | 2024.12.18 09:16 | modify | 501 | 0.10 | 153.740 | 153.540 | 154.740 | ||
| 1497 | 2024.12.18 09:22 | buy | 502 | 0.10 | 153.765 | 0.000 | 0.000 | ||
| 1498 | 2024.12.18 09:22 | modify | 502 | 0.10 | 153.765 | 153.565 | 154.765 | ||
| 1499 | 2024.12.18 10:56 | s/l | 502 | 0.10 | 153.565 | 153.565 | 154.765 | -13.02 | 3087.13 |
| 1500 | 2024.12.18 12:55 | buy | 503 | 0.10 | 153.765 | 0.000 | 0.000 | ||
| 1501 | 2024.12.18 12:55 | modify | 503 | 0.10 | 153.765 | 153.565 | 154.765 | ||
| 1502 | 2024.12.18 12:56 | buy | 504 | 0.10 | 153.797 | 0.000 | 0.000 | ||
| 1503 | 2024.12.18 12:56 | modify | 504 | 0.10 | 153.797 | 153.597 | 154.797 | ||
| 1504 | 2024.12.18 12:56 | buy | 505 | 0.10 | 153.825 | 0.000 | 0.000 | ||
| 1505 | 2024.12.18 12:56 | modify | 505 | 0.10 | 153.825 | 153.625 | 154.825 | ||
| 1506 | 2024.12.18 12:57 | buy | 506 | 0.10 | 153.856 | 0.000 | 0.000 | ||
| 1507 | 2024.12.18 12:57 | modify | 506 | 0.10 | 153.856 | 153.656 | 154.856 | ||
| 1508 | 2024.12.18 13:00 | buy | 507 | 0.10 | 153.887 | 0.000 | 0.000 | ||
| 1509 | 2024.12.18 13:00 | modify | 507 | 0.10 | 153.887 | 153.687 | 154.887 | ||
| 1510 | 2024.12.18 13:04 | buy | 508 | 0.10 | 153.915 | 0.000 | 0.000 | ||
| 1511 | 2024.12.18 13:04 | modify | 508 | 0.10 | 153.915 | 153.715 | 154.915 | ||
| 1512 | 2024.12.18 13:06 | buy | 509 | 0.10 | 153.946 | 0.000 | 0.000 | ||
| 1513 | 2024.12.18 13:06 | modify | 509 | 0.10 | 153.946 | 153.746 | 154.946 | ||
| 1514 | 2024.12.18 13:33 | buy | 510 | 0.10 | 153.980 | 0.000 | 0.000 | ||
| 1515 | 2024.12.18 13:33 | modify | 510 | 0.10 | 153.980 | 153.780 | 154.980 | ||
| 1516 | 2024.12.18 14:00 | s/l | 510 | 0.10 | 153.780 | 153.780 | 154.980 | -13.01 | 3074.12 |
| 1517 | 2024.12.18 14:01 | s/l | 509 | 0.10 | 153.746 | 153.746 | 154.946 | -13.00 | 3061.12 |
| 1518 | 2024.12.18 14:05 | s/l | 508 | 0.10 | 153.715 | 153.715 | 154.915 | -13.01 | 3048.11 |
| 1519 | 2024.12.18 14:37 | buy | 511 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 1520 | 2024.12.18 14:37 | modify | 511 | 0.10 | 153.916 | 153.716 | 154.916 | ||
| 1521 | 2024.12.18 15:01 | s/l | 511 | 0.10 | 153.716 | 153.716 | 154.916 | -13.01 | 3035.10 |
| 1522 | 2024.12.18 15:01 | sell | 512 | 0.10 | 153.703 | 0.000 | 0.000 | ||
| 1523 | 2024.12.18 15:01 | modify | 512 | 0.10 | 153.703 | 153.903 | 152.703 | ||
| 1524 | 2024.12.18 15:02 | s/l | 507 | 0.10 | 153.687 | 153.687 | 154.887 | -13.01 | 3022.09 |
| 1525 | 2024.12.18 15:16 | buy | 513 | 0.10 | 153.886 | 0.000 | 0.000 | ||
| 1526 | 2024.12.18 15:16 | modify | 513 | 0.10 | 153.886 | 153.686 | 154.886 | ||
| 1527 | 2024.12.18 15:19 | s/l | 512 | 0.10 | 153.903 | 153.903 | 152.703 | -13.00 | 3009.09 |
| 1528 | 2024.12.18 15:28 | buy | 514 | 0.10 | 153.916 | 0.000 | 0.000 | ||
| 1529 | 2024.12.18 15:28 | modify | 514 | 0.10 | 153.916 | 153.716 | 154.916 | ||
| 1530 | 2024.12.18 15:38 | buy | 515 | 0.10 | 153.945 | 0.000 | 0.000 | ||
| 1531 | 2024.12.18 15:38 | modify | 515 | 0.10 | 153.945 | 153.745 | 154.945 | ||
| 1532 | 2024.12.18 15:45 | buy | 516 | 0.10 | 153.982 | 0.000 | 0.000 | ||
| 1533 | 2024.12.18 15:45 | modify | 516 | 0.10 | 153.982 | 153.782 | 154.982 | ||
| 1534 | 2024.12.18 15:46 | buy | 517 | 0.10 | 154.007 | 0.000 | 0.000 | ||
| 1535 | 2024.12.18 15:46 | modify | 517 | 0.10 | 154.007 | 153.807 | 155.007 | ||
| 1536 | 2024.12.18 15:46 | buy | 518 | 0.10 | 154.039 | 0.000 | 0.000 | ||
| 1537 | 2024.12.18 15:46 | modify | 518 | 0.10 | 154.039 | 153.839 | 155.039 | ||
| 1538 | 2024.12.18 15:48 | buy | 519 | 0.10 | 154.066 | 0.000 | 0.000 | ||
| 1539 | 2024.12.18 15:48 | modify | 519 | 0.10 | 154.066 | 153.866 | 155.066 | ||
| 1540 | 2024.12.18 16:00 | buy | 520 | 0.10 | 154.097 | 0.000 | 0.000 | ||
| 1541 | 2024.12.18 16:00 | modify | 520 | 0.10 | 154.097 | 153.897 | 155.097 | ||
| 1542 | 2024.12.18 17:33 | s/l | 520 | 0.10 | 153.897 | 153.897 | 155.097 | -13.00 | 2996.09 |
| 1543 | 2024.12.18 17:35 | s/l | 519 | 0.10 | 153.866 | 153.866 | 155.066 | -13.00 | 2983.09 |
| 1544 | 2024.12.18 17:38 | s/l | 518 | 0.10 | 153.839 | 153.839 | 155.039 | -13.00 | 2970.09 |
| 1545 | 2024.12.18 17:41 | sell | 521 | 0.10 | 153.824 | 0.000 | 0.000 | ||
| 1546 | 2024.12.18 17:41 | modify | 521 | 0.10 | 153.824 | 154.024 | 152.824 | ||
| 1547 | 2024.12.18 17:42 | s/l | 517 | 0.10 | 153.807 | 153.807 | 155.007 | -13.00 | 2957.09 |
| 1548 | 2024.12.18 17:43 | sell | 522 | 0.10 | 153.794 | 0.000 | 0.000 | ||
| 1549 | 2024.12.18 17:43 | modify | 522 | 0.10 | 153.794 | 153.994 | 152.794 | ||
| 1550 | 2024.12.18 17:44 | s/l | 516 | 0.10 | 153.782 | 153.782 | 154.982 | -13.00 | 2944.09 |
| 1551 | 2024.12.18 17:47 | sell | 523 | 0.10 | 153.763 | 0.000 | 0.000 | ||
| 1552 | 2024.12.18 17:47 | modify | 523 | 0.10 | 153.763 | 153.963 | 152.763 | ||
| 1553 | 2024.12.18 17:49 | s/l | 515 | 0.10 | 153.745 | 153.745 | 154.945 | -13.00 | 2931.09 |
| 1554 | 2024.12.18 17:58 | sell | 524 | 0.10 | 153.855 | 0.000 | 0.000 | ||
| 1555 | 2024.12.18 17:58 | modify | 524 | 0.10 | 153.855 | 154.055 | 152.855 | ||
| 1556 | 2024.12.18 18:15 | sell | 525 | 0.10 | 153.730 | 0.000 | 0.000 | ||
| 1557 | 2024.12.18 18:15 | modify | 525 | 0.10 | 153.730 | 153.930 | 152.730 | ||
| 1558 | 2024.12.18 19:00 | s/l | 514 | 0.10 | 153.716 | 153.716 | 154.916 | -13.01 | 2918.08 |
| 1559 | 2024.12.18 19:00 | sell | 526 | 0.10 | 153.702 | 0.000 | 0.000 | ||
| 1560 | 2024.12.18 19:00 | modify | 526 | 0.10 | 153.702 | 153.902 | 152.702 | ||
| 1561 | 2024.12.18 19:00 | s/l | 521 | 0.10 | 154.024 | 154.024 | 152.824 | -12.98 | 2905.10 |
| 1562 | 2024.12.18 19:00 | s/l | 522 | 0.10 | 153.994 | 153.994 | 152.794 | -12.98 | 2892.12 |
| 1563 | 2024.12.18 19:00 | s/l | 523 | 0.10 | 153.963 | 153.963 | 152.763 | -12.98 | 2879.14 |
| 1564 | 2024.12.18 19:00 | s/l | 524 | 0.10 | 154.055 | 154.055 | 152.855 | -12.98 | 2866.16 |
| 1565 | 2024.12.18 19:00 | s/l | 525 | 0.10 | 153.930 | 153.930 | 152.730 | -12.98 | 2853.18 |
| 1566 | 2024.12.18 19:00 | s/l | 526 | 0.10 | 153.902 | 153.902 | 152.702 | -12.98 | 2840.20 |
| 1567 | 2024.12.18 19:00 | buy | 527 | 0.10 | 154.219 | 0.000 | 0.000 | ||
| 1568 | 2024.12.18 19:00 | modify | 527 | 0.10 | 154.219 | 154.019 | 155.219 | ||
| 1569 | 2024.12.18 19:00 | buy | 528 | 0.10 | 154.178 | 0.000 | 0.000 | ||
| 1570 | 2024.12.18 19:00 | modify | 528 | 0.10 | 154.178 | 153.978 | 155.178 | ||
| 1571 | 2024.12.18 19:00 | buy | 529 | 0.10 | 154.144 | 0.000 | 0.000 | ||
| 1572 | 2024.12.18 19:00 | modify | 529 | 0.10 | 154.144 | 153.944 | 155.144 | ||
| 1573 | 2024.12.18 19:00 | buy | 530 | 0.10 | 154.112 | 0.000 | 0.000 | ||
| 1574 | 2024.12.18 19:00 | modify | 530 | 0.10 | 154.112 | 153.912 | 155.112 | ||
| 1575 | 2024.12.18 19:00 | buy | 531 | 0.10 | 154.094 | 0.000 | 0.000 | ||
| 1576 | 2024.12.18 19:00 | modify | 531 | 0.10 | 154.094 | 153.894 | 155.094 | ||
| 1577 | 2024.12.18 19:00 | buy | 532 | 0.10 | 154.257 | 0.000 | 0.000 | ||
| 1578 | 2024.12.18 19:00 | modify | 532 | 0.10 | 154.257 | 154.057 | 155.257 | ||
| 1579 | 2024.12.18 19:00 | s/l | 527 | 0.10 | 154.019 | 154.019 | 155.219 | -12.99 | 2827.21 |
| 1580 | 2024.12.18 19:00 | s/l | 532 | 0.10 | 154.057 | 154.057 | 155.257 | -12.99 | 2814.22 |
| 1581 | 2024.12.18 19:00 | buy | 533 | 0.10 | 154.032 | 0.000 | 0.000 | ||
| 1582 | 2024.12.18 19:00 | modify | 533 | 0.10 | 154.032 | 153.832 | 155.032 | ||
| 1583 | 2024.12.18 19:00 | s/l | 528 | 0.10 | 153.978 | 153.978 | 155.178 | -12.99 | 2801.23 |
| 1584 | 2024.12.18 19:00 | buy | 534 | 0.10 | 153.997 | 0.000 | 0.000 | ||
| 1585 | 2024.12.18 19:00 | modify | 534 | 0.10 | 153.997 | 153.797 | 154.997 | ||
| 1586 | 2024.12.18 19:00 | s/l | 529 | 0.10 | 153.944 | 153.944 | 155.144 | -12.99 | 2788.24 |
| 1587 | 2024.12.18 19:00 | s/l | 530 | 0.10 | 153.912 | 153.912 | 155.112 | -12.99 | 2775.25 |
| 1588 | 2024.12.18 19:00 | buy | 535 | 0.10 | 153.942 | 0.000 | 0.000 | ||
| 1589 | 2024.12.18 19:00 | modify | 535 | 0.10 | 153.942 | 153.742 | 154.942 | ||
| 1590 | 2024.12.18 19:00 | buy | 536 | 0.10 | 154.125 | 0.000 | 0.000 | ||
| 1591 | 2024.12.18 19:00 | modify | 536 | 0.10 | 154.125 | 153.925 | 155.125 | ||
| 1592 | 2024.12.18 19:00 | buy | 537 | 0.10 | 154.166 | 0.000 | 0.000 | ||
| 1593 | 2024.12.18 19:00 | modify | 537 | 0.10 | 154.166 | 153.966 | 155.166 | ||
| 1594 | 2024.12.18 19:00 | buy | 538 | 0.10 | 154.195 | 0.000 | 0.000 | ||
| 1595 | 2024.12.18 19:00 | modify | 538 | 0.10 | 154.195 | 153.995 | 155.195 | ||
| 1596 | 2024.12.18 19:00 | buy | 539 | 0.10 | 154.063 | 0.000 | 0.000 | ||
| 1597 | 2024.12.18 19:00 | modify | 539 | 0.10 | 154.063 | 153.863 | 155.063 | ||
| 1598 | 2024.12.18 19:00 | buy | 540 | 0.10 | 154.217 | 0.000 | 0.000 | ||
| 1599 | 2024.12.18 19:00 | modify | 540 | 0.10 | 154.217 | 154.017 | 155.217 | ||
| 1600 | 2024.12.18 19:00 | buy | 541 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 1601 | 2024.12.18 19:00 | modify | 541 | 0.10 | 154.253 | 154.053 | 155.253 | ||
| 1602 | 2024.12.18 19:00 | s/l | 541 | 0.10 | 154.053 | 154.053 | 155.253 | -12.99 | 2762.26 |
| 1603 | 2024.12.18 19:00 | buy | 542 | 0.10 | 154.258 | 0.000 | 0.000 | ||
| 1604 | 2024.12.18 19:00 | modify | 542 | 0.10 | 154.258 | 154.058 | 155.258 | ||
| 1605 | 2024.12.18 19:00 | buy | 543 | 0.10 | 154.273 | 0.000 | 0.000 | ||
| 1606 | 2024.12.18 19:00 | modify | 543 | 0.10 | 154.273 | 154.073 | 155.273 | ||
| 1607 | 2024.12.18 19:00 | buy | 544 | 0.10 | 154.309 | 0.000 | 0.000 | ||
| 1608 | 2024.12.18 19:00 | modify | 544 | 0.10 | 154.309 | 154.109 | 155.309 | ||
| 1609 | 2024.12.18 19:01 | buy | 545 | 0.10 | 154.348 | 0.000 | 0.000 | ||
| 1610 | 2024.12.18 19:01 | modify | 545 | 0.10 | 154.348 | 154.148 | 155.348 | ||
| 1611 | 2024.12.18 19:01 | buy | 546 | 0.10 | 154.365 | 0.000 | 0.000 | ||
| 1612 | 2024.12.18 19:01 | modify | 546 | 0.10 | 154.365 | 154.165 | 155.365 | ||
| 1613 | 2024.12.18 19:02 | buy | 547 | 0.10 | 154.408 | 0.000 | 0.000 | ||
| 1614 | 2024.12.18 19:02 | modify | 547 | 0.10 | 154.408 | 154.208 | 155.408 | ||
| 1615 | 2024.12.18 19:02 | s/l | 547 | 0.10 | 154.208 | 154.208 | 155.408 | -12.97 | 2749.29 |
| 1616 | 2024.12.18 19:04 | buy | 548 | 0.10 | 154.395 | 0.000 | 0.000 | ||
| 1617 | 2024.12.18 19:04 | modify | 548 | 0.10 | 154.395 | 154.195 | 155.395 | ||
| 1618 | 2024.12.18 19:04 | buy | 549 | 0.10 | 154.427 | 0.000 | 0.000 | ||
| 1619 | 2024.12.18 19:04 | modify | 549 | 0.10 | 154.427 | 154.227 | 155.427 | ||
| 1620 | 2024.12.18 19:05 | buy | 550 | 0.10 | 154.456 | 0.000 | 0.000 | ||
| 1621 | 2024.12.18 19:05 | modify | 550 | 0.10 | 154.456 | 154.256 | 155.456 | ||
| 1622 | 2024.12.18 19:09 | buy | 551 | 0.10 | 154.487 | 0.000 | 0.000 | ||
| 1623 | 2024.12.18 19:09 | modify | 551 | 0.10 | 154.487 | 154.287 | 155.487 | ||
| 1624 | 2024.12.18 19:09 | buy | 552 | 0.10 | 154.528 | 0.000 | 0.000 | ||
| 1625 | 2024.12.18 19:09 | modify | 552 | 0.10 | 154.528 | 154.328 | 155.528 | ||
| 1626 | 2024.12.18 19:09 | close | 552 | 0.10 | 154.503 | 154.328 | 155.528 | -1.62 | 2747.67 |
| 1627 | 2024.12.18 19:09 | close | 551 | 0.10 | 154.503 | 154.287 | 155.487 | 1.04 | 2748.71 |
| 1628 | 2024.12.18 19:09 | close | 550 | 0.10 | 154.503 | 154.256 | 155.456 | 3.04 | 2751.75 |
| 1629 | 2024.12.18 19:09 | close | 549 | 0.10 | 154.503 | 154.227 | 155.427 | 4.92 | 2756.67 |
| 1630 | 2024.12.18 19:09 | close | 548 | 0.10 | 154.503 | 154.195 | 155.395 | 6.99 | 2763.66 |
| 1631 | 2024.12.18 19:09 | close | 546 | 0.10 | 154.503 | 154.165 | 155.365 | 8.93 | 2772.59 |
| 1632 | 2024.12.18 19:09 | close | 545 | 0.10 | 154.503 | 154.148 | 155.348 | 10.03 | 2782.62 |
| 1633 | 2024.12.18 19:09 | close | 544 | 0.10 | 154.503 | 154.109 | 155.309 | 12.56 | 2795.18 |
| 1634 | 2024.12.18 19:09 | close | 543 | 0.10 | 154.503 | 154.073 | 155.273 | 14.89 | 2810.07 |
| 1635 | 2024.12.18 19:09 | close | 542 | 0.10 | 154.503 | 154.058 | 155.258 | 15.86 | 2825.93 |
| 1636 | 2024.12.18 19:09 | close | 540 | 0.10 | 154.503 | 154.017 | 155.217 | 18.51 | 2844.44 |
| 1637 | 2024.12.18 19:09 | close | 539 | 0.10 | 154.503 | 153.863 | 155.063 | 28.48 | 2872.92 |
| 1638 | 2024.12.18 19:09 | close | 538 | 0.10 | 154.503 | 153.995 | 155.195 | 19.93 | 2892.85 |
| 1639 | 2024.12.18 19:09 | close | 537 | 0.10 | 154.503 | 153.966 | 155.166 | 21.81 | 2914.66 |
| 1640 | 2024.12.18 19:09 | close | 536 | 0.10 | 154.503 | 153.925 | 155.125 | 24.47 | 2939.13 |
| 1641 | 2024.12.18 19:09 | close | 535 | 0.10 | 154.503 | 153.742 | 154.942 | 36.31 | 2975.44 |
| 1642 | 2024.12.18 19:09 | close | 534 | 0.10 | 154.503 | 153.797 | 154.997 | 32.75 | 3008.19 |
| 1643 | 2024.12.18 19:09 | close | 533 | 0.10 | 154.503 | 153.832 | 155.032 | 30.48 | 3038.67 |
| 1644 | 2024.12.18 19:09 | close | 531 | 0.10 | 154.503 | 153.894 | 155.094 | 26.47 | 3065.14 |
| 1645 | 2024.12.18 19:09 | close | 513 | 0.10 | 154.503 | 153.686 | 154.886 | 39.93 | 3105.07 |
| 1646 | 2024.12.18 19:09 | close | 506 | 0.10 | 154.503 | 153.656 | 154.856 | 41.88 | 3146.95 |
| 1647 | 2024.12.18 19:09 | close | 505 | 0.10 | 154.503 | 153.625 | 154.825 | 43.88 | 3190.83 |
| 1648 | 2024.12.18 19:09 | close | 504 | 0.10 | 154.503 | 153.597 | 154.797 | 45.69 | 3236.52 |
| 1649 | 2024.12.18 19:09 | close | 503 | 0.10 | 154.503 | 153.565 | 154.765 | 47.77 | 3284.29 |
| 1650 | 2024.12.18 19:09 | close | 501 | 0.10 | 154.503 | 153.540 | 154.740 | 49.38 | 3333.67 |
| 1651 | 2024.12.18 19:09 | close | 500 | 0.10 | 154.503 | 153.506 | 154.706 | 51.58 | 3385.25 |
| 1652 | 2024.12.18 19:09 | close | 499 | 0.10 | 154.503 | 153.355 | 154.555 | 61.36 | 3446.61 |
| 1653 | 2024.12.18 19:09 | close | 498 | 0.10 | 154.503 | 153.475 | 154.675 | 53.59 | 3500.20 |
| 1654 | 2024.12.18 19:09 | close | 497 | 0.10 | 154.503 | 153.446 | 154.646 | 55.47 | 3555.67 |
| 1655 | 2024.12.18 19:09 | close | 496 | 0.10 | 154.503 | 153.416 | 154.616 | 57.41 | 3613.08 |
| 1656 | 2024.12.18 19:09 | close | 495 | 0.10 | 154.503 | 153.385 | 154.585 | 59.42 | 3672.50 |
| 1657 | 2024.12.19 07:30 | buy | 553 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 1658 | 2024.12.19 07:30 | modify | 553 | 0.10 | 156.512 | 156.312 | 157.512 | ||
| 1659 | 2024.12.19 07:30 | buy | 554 | 0.10 | 156.542 | 0.000 | 0.000 | ||
| 1660 | 2024.12.19 07:30 | modify | 554 | 0.10 | 156.542 | 156.342 | 157.542 | ||
| 1661 | 2024.12.19 07:30 | buy | 555 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 1662 | 2024.12.19 07:30 | modify | 555 | 0.10 | 156.574 | 156.374 | 157.574 | ||
| 1663 | 2024.12.19 07:30 | buy | 556 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 1664 | 2024.12.19 07:30 | modify | 556 | 0.10 | 156.602 | 156.402 | 157.602 | ||
| 1665 | 2024.12.19 07:31 | buy | 557 | 0.10 | 156.639 | 0.000 | 0.000 | ||
| 1666 | 2024.12.19 07:31 | modify | 557 | 0.10 | 156.639 | 156.439 | 157.639 | ||
| 1667 | 2024.12.19 07:32 | buy | 558 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 1668 | 2024.12.19 07:32 | modify | 558 | 0.10 | 156.665 | 156.465 | 157.665 | ||
| 1669 | 2024.12.19 07:32 | buy | 559 | 0.10 | 156.700 | 0.000 | 0.000 | ||
| 1670 | 2024.12.19 07:32 | modify | 559 | 0.10 | 156.700 | 156.500 | 157.700 | ||
| 1671 | 2024.12.19 07:33 | buy | 560 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 1672 | 2024.12.19 07:33 | modify | 560 | 0.10 | 156.723 | 156.523 | 157.723 | ||
| 1673 | 2024.12.19 07:33 | buy | 561 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 1674 | 2024.12.19 07:33 | modify | 561 | 0.10 | 156.752 | 156.552 | 157.752 | ||
| 1675 | 2024.12.19 07:33 | buy | 562 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 1676 | 2024.12.19 07:33 | modify | 562 | 0.10 | 156.787 | 156.587 | 157.787 | ||
| 1677 | 2024.12.19 07:35 | s/l | 562 | 0.10 | 156.587 | 156.587 | 157.787 | -12.77 | 3659.73 |
| 1678 | 2024.12.19 07:35 | s/l | 561 | 0.10 | 156.552 | 156.552 | 157.752 | -12.78 | 3646.95 |
| 1679 | 2024.12.19 07:37 | s/l | 560 | 0.10 | 156.523 | 156.523 | 157.723 | -12.78 | 3634.17 |
| 1680 | 2024.12.19 07:37 | s/l | 559 | 0.10 | 156.500 | 156.500 | 157.700 | -12.78 | 3621.39 |
| 1681 | 2024.12.19 07:40 | s/l | 558 | 0.10 | 156.465 | 156.465 | 157.665 | -12.79 | 3608.60 |
| 1682 | 2024.12.19 07:40 | buy | 563 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 1683 | 2024.12.19 07:40 | modify | 563 | 0.10 | 156.481 | 156.281 | 157.481 | ||
| 1684 | 2024.12.19 07:41 | s/l | 557 | 0.10 | 156.439 | 156.439 | 157.639 | -12.79 | 3595.81 |
| 1685 | 2024.12.19 07:42 | buy | 564 | 0.10 | 156.450 | 0.000 | 0.000 | ||
| 1686 | 2024.12.19 07:42 | modify | 564 | 0.10 | 156.450 | 156.250 | 157.450 | ||
| 1687 | 2024.12.19 07:42 | s/l | 556 | 0.10 | 156.402 | 156.402 | 157.602 | -12.79 | 3583.02 |
| 1688 | 2024.12.19 07:42 | buy | 565 | 0.10 | 156.416 | 0.000 | 0.000 | ||
| 1689 | 2024.12.19 07:42 | modify | 565 | 0.10 | 156.416 | 156.216 | 157.416 | ||
| 1690 | 2024.12.19 07:42 | s/l | 555 | 0.10 | 156.374 | 156.374 | 157.574 | -12.79 | 3570.23 |
| 1691 | 2024.12.19 07:42 | buy | 566 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 1692 | 2024.12.19 07:42 | modify | 566 | 0.10 | 156.391 | 156.191 | 157.391 | ||
| 1693 | 2024.12.19 07:42 | s/l | 554 | 0.10 | 156.342 | 156.342 | 157.542 | -12.79 | 3557.44 |
| 1694 | 2024.12.19 07:42 | buy | 567 | 0.10 | 156.359 | 0.000 | 0.000 | ||
| 1695 | 2024.12.19 07:42 | modify | 567 | 0.10 | 156.359 | 156.159 | 157.359 | ||
| 1696 | 2024.12.19 07:42 | s/l | 553 | 0.10 | 156.312 | 156.312 | 157.512 | -12.79 | 3544.65 |
| 1697 | 2024.12.19 07:42 | buy | 568 | 0.10 | 156.331 | 0.000 | 0.000 | ||
| 1698 | 2024.12.19 07:42 | modify | 568 | 0.10 | 156.331 | 156.131 | 157.331 | ||
| 1699 | 2024.12.19 07:49 | s/l | 563 | 0.10 | 156.281 | 156.281 | 157.481 | -12.80 | 3531.85 |
| 1700 | 2024.12.19 07:50 | buy | 569 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 1701 | 2024.12.19 07:50 | modify | 569 | 0.10 | 156.300 | 156.100 | 157.300 | ||
| 1702 | 2024.12.19 07:51 | s/l | 564 | 0.10 | 156.250 | 156.250 | 157.450 | -12.80 | 3519.05 |
| 1703 | 2024.12.19 07:51 | buy | 570 | 0.10 | 156.270 | 0.000 | 0.000 | ||
| 1704 | 2024.12.19 07:51 | modify | 570 | 0.10 | 156.270 | 156.070 | 157.270 | ||
| 1705 | 2024.12.19 07:55 | buy | 571 | 0.10 | 156.456 | 0.000 | 0.000 | ||
| 1706 | 2024.12.19 07:55 | modify | 571 | 0.10 | 156.456 | 156.256 | 157.456 | ||
| 1707 | 2024.12.19 07:55 | buy | 572 | 0.10 | 156.486 | 0.000 | 0.000 | ||
| 1708 | 2024.12.19 07:55 | modify | 572 | 0.10 | 156.486 | 156.286 | 157.486 | ||
| 1709 | 2024.12.19 07:55 | buy | 573 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 1710 | 2024.12.19 07:55 | modify | 573 | 0.10 | 156.512 | 156.312 | 157.512 | ||
| 1711 | 2024.12.19 07:58 | buy | 574 | 0.10 | 156.543 | 0.000 | 0.000 | ||
| 1712 | 2024.12.19 07:58 | modify | 574 | 0.10 | 156.543 | 156.343 | 157.543 | ||
| 1713 | 2024.12.19 08:00 | buy | 575 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 1714 | 2024.12.19 08:00 | modify | 575 | 0.10 | 156.574 | 156.374 | 157.574 | ||
| 1715 | 2024.12.19 08:01 | buy | 576 | 0.10 | 156.604 | 0.000 | 0.000 | ||
| 1716 | 2024.12.19 08:01 | modify | 576 | 0.10 | 156.604 | 156.404 | 157.604 | ||
| 1717 | 2024.12.19 08:02 | buy | 577 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 1718 | 2024.12.19 08:02 | modify | 577 | 0.10 | 156.632 | 156.432 | 157.632 | ||
| 1719 | 2024.12.19 08:21 | buy | 578 | 0.10 | 156.664 | 0.000 | 0.000 | ||
| 1720 | 2024.12.19 08:21 | modify | 578 | 0.10 | 156.664 | 156.464 | 157.664 | ||
| 1721 | 2024.12.19 08:23 | buy | 579 | 0.10 | 156.692 | 0.000 | 0.000 | ||
| 1722 | 2024.12.19 08:23 | modify | 579 | 0.10 | 156.692 | 156.492 | 157.692 | ||
| 1723 | 2024.12.19 08:23 | buy | 580 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 1724 | 2024.12.19 08:23 | modify | 580 | 0.10 | 156.727 | 156.527 | 157.727 | ||
| 1725 | 2024.12.19 08:24 | buy | 581 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 1726 | 2024.12.19 08:24 | modify | 581 | 0.10 | 156.752 | 156.552 | 157.752 | ||
| 1727 | 2024.12.19 08:25 | buy | 582 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 1728 | 2024.12.19 08:25 | modify | 582 | 0.10 | 156.782 | 156.582 | 157.782 | ||
| 1729 | 2024.12.19 08:27 | buy | 583 | 0.10 | 156.812 | 0.000 | 0.000 | ||
| 1730 | 2024.12.19 08:27 | modify | 583 | 0.10 | 156.812 | 156.612 | 157.812 | ||
| 1731 | 2024.12.19 08:30 | buy | 584 | 0.10 | 156.842 | 0.000 | 0.000 | ||
| 1732 | 2024.12.19 08:30 | modify | 584 | 0.10 | 156.842 | 156.642 | 157.842 | ||
| 1733 | 2024.12.19 08:30 | buy | 585 | 0.10 | 156.880 | 0.000 | 0.000 | ||
| 1734 | 2024.12.19 08:30 | modify | 585 | 0.10 | 156.880 | 156.680 | 157.880 | ||
| 1735 | 2024.12.19 08:31 | buy | 586 | 0.10 | 156.903 | 0.000 | 0.000 | ||
| 1736 | 2024.12.19 08:31 | modify | 586 | 0.10 | 156.903 | 156.703 | 157.903 | ||
| 1737 | 2024.12.19 08:34 | buy | 587 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 1738 | 2024.12.19 08:34 | modify | 587 | 0.10 | 156.932 | 156.732 | 157.932 | ||
| 1739 | 2024.12.19 08:37 | buy | 588 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 1740 | 2024.12.19 08:37 | modify | 588 | 0.10 | 156.969 | 156.769 | 157.969 | ||
| 1741 | 2024.12.19 08:37 | buy | 589 | 0.10 | 156.992 | 0.000 | 0.000 | ||
| 1742 | 2024.12.19 08:37 | modify | 589 | 0.10 | 156.992 | 156.792 | 157.992 | ||
| 1743 | 2024.12.19 08:40 | buy | 590 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 1744 | 2024.12.19 08:40 | modify | 590 | 0.10 | 157.022 | 156.822 | 158.022 | ||
| 1745 | 2024.12.19 08:41 | buy | 591 | 0.10 | 157.057 | 0.000 | 0.000 | ||
| 1746 | 2024.12.19 08:41 | modify | 591 | 0.10 | 157.057 | 156.857 | 158.057 | ||
| 1747 | 2024.12.19 08:41 | close | 591 | 0.10 | 156.995 | 156.857 | 158.057 | -3.95 | 3515.10 |
| 1748 | 2024.12.19 08:41 | close | 590 | 0.10 | 156.995 | 156.822 | 158.022 | -1.72 | 3513.38 |
| 1749 | 2024.12.19 08:41 | close | 589 | 0.10 | 156.995 | 156.792 | 157.992 | 0.19 | 3513.57 |
| 1750 | 2024.12.19 08:41 | close | 588 | 0.10 | 156.995 | 156.769 | 157.969 | 1.66 | 3515.23 |
| 1751 | 2024.12.19 08:41 | close | 587 | 0.10 | 156.995 | 156.732 | 157.932 | 4.01 | 3519.24 |
| 1752 | 2024.12.19 08:41 | close | 586 | 0.10 | 156.995 | 156.703 | 157.903 | 5.86 | 3525.10 |
| 1753 | 2024.12.19 08:41 | close | 585 | 0.10 | 156.995 | 156.680 | 157.880 | 7.33 | 3532.43 |
| 1754 | 2024.12.19 08:41 | close | 584 | 0.10 | 156.995 | 156.642 | 157.842 | 9.75 | 3542.18 |
| 1755 | 2024.12.19 08:41 | close | 583 | 0.10 | 156.995 | 156.612 | 157.812 | 11.66 | 3553.84 |
| 1756 | 2024.12.19 08:41 | close | 582 | 0.10 | 156.995 | 156.582 | 157.782 | 13.57 | 3567.41 |
| 1757 | 2024.12.19 08:41 | close | 581 | 0.10 | 156.995 | 156.552 | 157.752 | 15.48 | 3582.89 |
| 1758 | 2024.12.19 08:41 | close | 580 | 0.10 | 156.995 | 156.527 | 157.727 | 17.07 | 3599.96 |
| 1759 | 2024.12.19 08:41 | close | 579 | 0.10 | 156.995 | 156.492 | 157.692 | 19.30 | 3619.26 |
| 1760 | 2024.12.19 08:41 | close | 578 | 0.10 | 156.995 | 156.464 | 157.664 | 21.08 | 3640.34 |
| 1761 | 2024.12.19 08:41 | close | 577 | 0.10 | 156.995 | 156.432 | 157.632 | 23.12 | 3663.46 |
| 1762 | 2024.12.19 08:41 | close | 576 | 0.10 | 156.995 | 156.404 | 157.604 | 24.91 | 3688.37 |
| 1763 | 2024.12.19 08:41 | close | 575 | 0.10 | 156.995 | 156.374 | 157.574 | 26.82 | 3715.19 |
| 1764 | 2024.12.19 08:41 | close | 574 | 0.10 | 156.995 | 156.343 | 157.543 | 28.79 | 3743.98 |
| 1765 | 2024.12.19 08:41 | close | 573 | 0.10 | 156.995 | 156.312 | 157.512 | 30.77 | 3774.75 |
| 1766 | 2024.12.19 08:41 | close | 572 | 0.10 | 156.995 | 156.286 | 157.486 | 32.42 | 3807.17 |
| 1767 | 2024.12.19 08:41 | close | 571 | 0.10 | 156.995 | 156.256 | 157.456 | 34.33 | 3841.50 |
| 1768 | 2024.12.19 08:41 | close | 570 | 0.10 | 156.995 | 156.070 | 157.270 | 46.18 | 3887.68 |
| 1769 | 2024.12.19 08:41 | close | 569 | 0.10 | 156.995 | 156.100 | 157.300 | 44.27 | 3931.95 |
| 1770 | 2024.12.19 08:41 | close | 568 | 0.10 | 156.995 | 156.131 | 157.331 | 42.29 | 3974.24 |
| 1771 | 2024.12.19 08:41 | close | 567 | 0.10 | 156.995 | 156.159 | 157.359 | 40.51 | 4014.75 |
| 1772 | 2024.12.19 08:41 | close | 566 | 0.10 | 156.995 | 156.191 | 157.391 | 38.47 | 4053.22 |
| 1773 | 2024.12.19 08:41 | close | 565 | 0.10 | 156.995 | 156.216 | 157.416 | 36.88 | 4090.10 |
| 1774 | 2024.12.20 07:30 | sell | 592 | 0.10 | 156.902 | 0.000 | 0.000 | ||
| 1775 | 2024.12.20 07:30 | modify | 592 | 0.10 | 156.902 | 157.102 | 155.902 | ||
| 1776 | 2024.12.20 07:30 | sell | 593 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 1777 | 2024.12.20 07:30 | modify | 593 | 0.10 | 156.932 | 157.132 | 155.932 | ||
| 1778 | 2024.12.20 07:31 | sell | 594 | 0.10 | 156.962 | 0.000 | 0.000 | ||
| 1779 | 2024.12.20 07:31 | modify | 594 | 0.10 | 156.962 | 157.162 | 155.962 | ||
| 1780 | 2024.12.20 07:31 | sell | 595 | 0.10 | 156.994 | 0.000 | 0.000 | ||
| 1781 | 2024.12.20 07:31 | modify | 595 | 0.10 | 156.994 | 157.194 | 155.994 | ||
| 1782 | 2024.12.20 07:31 | sell | 596 | 0.10 | 157.023 | 0.000 | 0.000 | ||
| 1783 | 2024.12.20 07:31 | modify | 596 | 0.10 | 157.023 | 157.223 | 156.023 | ||
| 1784 | 2024.12.20 07:32 | sell | 597 | 0.10 | 157.052 | 0.000 | 0.000 | ||
| 1785 | 2024.12.20 07:32 | modify | 597 | 0.10 | 157.052 | 157.252 | 156.052 | ||
| 1786 | 2024.12.20 07:49 | sell | 598 | 0.10 | 156.867 | 0.000 | 0.000 | ||
| 1787 | 2024.12.20 07:49 | modify | 598 | 0.10 | 156.867 | 157.067 | 155.867 | ||
| 1788 | 2024.12.20 07:49 | sell | 599 | 0.10 | 156.840 | 0.000 | 0.000 | ||
| 1789 | 2024.12.20 07:49 | modify | 599 | 0.10 | 156.840 | 157.040 | 155.840 | ||
| 1790 | 2024.12.20 07:50 | sell | 600 | 0.10 | 156.806 | 0.000 | 0.000 | ||
| 1791 | 2024.12.20 07:50 | modify | 600 | 0.10 | 156.806 | 157.006 | 155.806 | ||
| 1792 | 2024.12.20 07:51 | sell | 601 | 0.10 | 156.782 | 0.000 | 0.000 | ||
| 1793 | 2024.12.20 07:51 | modify | 601 | 0.10 | 156.782 | 156.982 | 155.782 | ||
| 1794 | 2024.12.20 08:15 | sell | 602 | 0.10 | 156.751 | 0.000 | 0.000 | ||
| 1795 | 2024.12.20 08:15 | modify | 602 | 0.10 | 156.751 | 156.951 | 155.751 | ||
| 1796 | 2024.12.20 08:32 | s/l | 602 | 0.10 | 156.951 | 156.951 | 155.751 | -12.74 | 4077.36 |
| 1797 | 2024.12.20 08:32 | s/l | 601 | 0.10 | 156.982 | 156.982 | 155.782 | -12.74 | 4064.62 |
| 1798 | 2024.12.20 08:49 | sell | 603 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 1799 | 2024.12.20 08:49 | modify | 603 | 0.10 | 156.781 | 156.981 | 155.781 | ||
| 1800 | 2024.12.20 09:14 | sell | 604 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 1801 | 2024.12.20 09:14 | modify | 604 | 0.10 | 156.752 | 156.952 | 155.752 | ||
| 1802 | 2024.12.20 09:15 | sell | 605 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 1803 | 2024.12.20 09:15 | modify | 605 | 0.10 | 156.722 | 156.922 | 155.722 | ||
| 1804 | 2024.12.20 09:15 | sell | 606 | 0.10 | 156.692 | 0.000 | 0.000 | ||
| 1805 | 2024.12.20 09:15 | modify | 606 | 0.10 | 156.692 | 156.892 | 155.692 | ||
| 1806 | 2024.12.20 09:18 | sell | 607 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 1807 | 2024.12.20 09:18 | modify | 607 | 0.10 | 156.661 | 156.861 | 155.661 | ||
| 1808 | 2024.12.20 09:22 | sell | 608 | 0.10 | 156.632 | 0.000 | 0.000 | ||
| 1809 | 2024.12.20 09:22 | modify | 608 | 0.10 | 156.632 | 156.832 | 155.632 | ||
| 1810 | 2024.12.20 11:19 | s/l | 608 | 0.10 | 156.832 | 156.832 | 155.632 | -12.75 | 4051.87 |
| 1811 | 2024.12.20 11:24 | s/l | 607 | 0.10 | 156.861 | 156.861 | 155.661 | -12.75 | 4039.12 |
| 1812 | 2024.12.20 12:12 | buy | 609 | 0.10 | 156.843 | 0.000 | 0.000 | ||
| 1813 | 2024.12.20 12:12 | modify | 609 | 0.10 | 156.843 | 156.643 | 157.843 | ||
| 1814 | 2024.12.20 12:28 | sell | 610 | 0.10 | 156.658 | 0.000 | 0.000 | ||
| 1815 | 2024.12.20 12:28 | modify | 610 | 0.10 | 156.658 | 156.858 | 155.658 | ||
| 1816 | 2024.12.20 12:29 | s/l | 609 | 0.10 | 156.643 | 156.643 | 157.843 | -12.77 | 4026.35 |
| 1817 | 2024.12.20 12:29 | sell | 611 | 0.10 | 156.631 | 0.000 | 0.000 | ||
| 1818 | 2024.12.20 12:29 | modify | 611 | 0.10 | 156.631 | 156.831 | 155.631 | ||
| 1819 | 2024.12.20 12:31 | sell | 612 | 0.10 | 156.600 | 0.000 | 0.000 | ||
| 1820 | 2024.12.20 12:31 | modify | 612 | 0.10 | 156.600 | 156.800 | 155.600 | ||
| 1821 | 2024.12.20 13:06 | s/l | 612 | 0.10 | 156.800 | 156.800 | 155.600 | -12.75 | 4013.60 |
| 1822 | 2024.12.20 13:09 | buy | 613 | 0.10 | 156.812 | 0.000 | 0.000 | ||
| 1823 | 2024.12.20 13:09 | modify | 613 | 0.10 | 156.812 | 156.612 | 157.812 | ||
| 1824 | 2024.12.20 13:30 | s/l | 613 | 0.10 | 156.612 | 156.612 | 157.812 | -12.78 | 4000.82 |
| 1825 | 2024.12.20 13:30 | sell | 614 | 0.10 | 156.572 | 0.000 | 0.000 | ||
| 1826 | 2024.12.20 13:30 | modify | 614 | 0.10 | 156.572 | 156.772 | 155.572 | ||
| 1827 | 2024.12.20 13:30 | sell | 615 | 0.10 | 156.607 | 0.000 | 0.000 | ||
| 1828 | 2024.12.20 13:30 | modify | 615 | 0.10 | 156.607 | 156.807 | 155.607 | ||
| 1829 | 2024.12.20 13:30 | sell | 616 | 0.10 | 156.536 | 0.000 | 0.000 | ||
| 1830 | 2024.12.20 13:30 | modify | 616 | 0.10 | 156.536 | 156.736 | 155.536 | ||
| 1831 | 2024.12.20 13:30 | sell | 617 | 0.10 | 156.512 | 0.000 | 0.000 | ||
| 1832 | 2024.12.20 13:30 | modify | 617 | 0.10 | 156.512 | 156.712 | 155.512 | ||
| 1833 | 2024.12.20 13:30 | sell | 618 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 1834 | 2024.12.20 13:30 | modify | 618 | 0.10 | 156.481 | 156.681 | 155.481 | ||
| 1835 | 2024.12.20 13:31 | sell | 619 | 0.10 | 156.451 | 0.000 | 0.000 | ||
| 1836 | 2024.12.20 13:31 | modify | 619 | 0.10 | 156.451 | 156.651 | 155.451 | ||
| 1837 | 2024.12.20 13:32 | sell | 620 | 0.10 | 156.422 | 0.000 | 0.000 | ||
| 1838 | 2024.12.20 13:32 | modify | 620 | 0.10 | 156.422 | 156.622 | 155.422 | ||
| 1839 | 2024.12.20 13:32 | sell | 621 | 0.10 | 156.390 | 0.000 | 0.000 | ||
| 1840 | 2024.12.20 13:32 | modify | 621 | 0.10 | 156.390 | 156.590 | 155.390 | ||
| 1841 | 2024.12.20 13:32 | sell | 622 | 0.10 | 156.362 | 0.000 | 0.000 | ||
| 1842 | 2024.12.20 13:32 | modify | 622 | 0.10 | 156.362 | 156.562 | 155.362 | ||
| 1843 | 2024.12.20 13:34 | s/l | 622 | 0.10 | 156.562 | 156.562 | 155.362 | -12.78 | 3988.04 |
| 1844 | 2024.12.20 13:36 | sell | 623 | 0.10 | 156.362 | 0.000 | 0.000 | ||
| 1845 | 2024.12.20 13:36 | modify | 623 | 0.10 | 156.362 | 156.562 | 155.362 | ||
| 1846 | 2024.12.20 13:39 | s/l | 623 | 0.10 | 156.562 | 156.562 | 155.362 | -12.77 | 3975.27 |
| 1847 | 2024.12.20 13:40 | s/l | 621 | 0.10 | 156.590 | 156.590 | 155.390 | -12.77 | 3962.50 |
| 1848 | 2024.12.20 13:40 | s/l | 620 | 0.10 | 156.622 | 156.622 | 155.422 | -12.77 | 3949.73 |
| 1849 | 2024.12.20 13:44 | sell | 624 | 0.10 | 156.420 | 0.000 | 0.000 | ||
| 1850 | 2024.12.20 13:44 | modify | 624 | 0.10 | 156.420 | 156.620 | 155.420 | ||
| 1851 | 2024.12.20 13:53 | s/l | 624 | 0.10 | 156.620 | 156.620 | 155.420 | -12.77 | 3936.96 |
| 1852 | 2024.12.20 14:22 | sell | 625 | 0.10 | 156.422 | 0.000 | 0.000 | ||
| 1853 | 2024.12.20 14:22 | modify | 625 | 0.10 | 156.422 | 156.622 | 155.422 | ||
| 1854 | 2024.12.20 14:24 | sell | 626 | 0.10 | 156.391 | 0.000 | 0.000 | ||
| 1855 | 2024.12.20 14:24 | modify | 626 | 0.10 | 156.391 | 156.591 | 155.391 | ||
| 1856 | 2024.12.20 14:24 | sell | 627 | 0.10 | 156.362 | 0.000 | 0.000 | ||
| 1857 | 2024.12.20 14:24 | modify | 627 | 0.10 | 156.362 | 156.562 | 155.362 | ||
| 1858 | 2024.12.20 14:25 | sell | 628 | 0.10 | 156.332 | 0.000 | 0.000 | ||
| 1859 | 2024.12.20 14:25 | modify | 628 | 0.10 | 156.332 | 156.532 | 155.332 | ||
| 1860 | 2024.12.20 14:39 | s/l | 628 | 0.10 | 156.532 | 156.532 | 155.332 | -12.78 | 3924.18 |
| 1861 | 2024.12.20 14:46 | s/l | 627 | 0.10 | 156.562 | 156.562 | 155.362 | -12.77 | 3911.41 |
| 1862 | 2024.12.20 14:46 | s/l | 626 | 0.10 | 156.591 | 156.591 | 155.391 | -12.77 | 3898.64 |
| 1863 | 2024.12.20 14:53 | s/l | 625 | 0.10 | 156.622 | 156.622 | 155.422 | -12.77 | 3885.87 |
| 1864 | 2024.12.20 14:55 | s/l | 619 | 0.10 | 156.651 | 156.651 | 155.451 | -12.76 | 3873.11 |
| 1865 | 2024.12.20 14:56 | s/l | 618 | 0.10 | 156.681 | 156.681 | 155.481 | -12.76 | 3860.35 |
| 1866 | 2024.12.20 15:00 | s/l | 617 | 0.10 | 156.712 | 156.712 | 155.512 | -12.76 | 3847.59 |
| 1867 | 2024.12.20 15:04 | sell | 629 | 0.10 | 156.504 | 0.000 | 0.000 | ||
| 1868 | 2024.12.20 15:04 | modify | 629 | 0.10 | 156.504 | 156.704 | 155.504 | ||
| 1869 | 2024.12.20 15:04 | sell | 630 | 0.10 | 156.482 | 0.000 | 0.000 | ||
| 1870 | 2024.12.20 15:04 | modify | 630 | 0.10 | 156.482 | 156.682 | 155.482 | ||
| 1871 | 2024.12.20 15:04 | sell | 631 | 0.10 | 156.452 | 0.000 | 0.000 | ||
| 1872 | 2024.12.20 15:04 | modify | 631 | 0.10 | 156.452 | 156.652 | 155.452 | ||
| 1873 | 2024.12.20 15:05 | sell | 632 | 0.10 | 156.422 | 0.000 | 0.000 | ||
| 1874 | 2024.12.20 15:05 | modify | 632 | 0.10 | 156.422 | 156.622 | 155.422 | ||
| 1875 | 2024.12.20 15:23 | s/l | 632 | 0.10 | 156.622 | 156.622 | 155.422 | -12.77 | 3834.82 |
| 1876 | 2024.12.20 15:24 | s/l | 631 | 0.10 | 156.652 | 156.652 | 155.452 | -12.77 | 3822.05 |
| 1877 | 2024.12.20 15:25 | s/l | 630 | 0.10 | 156.682 | 156.682 | 155.482 | -12.77 | 3809.28 |
| 1878 | 2024.12.20 15:25 | s/l | 629 | 0.10 | 156.704 | 156.704 | 155.504 | -12.76 | 3796.52 |
| 1879 | 2024.12.20 15:25 | buy | 633 | 0.10 | 156.722 | 0.000 | 0.000 | ||
| 1880 | 2024.12.20 15:25 | modify | 633 | 0.10 | 156.722 | 156.522 | 157.722 | ||
| 1881 | 2024.12.20 15:25 | s/l | 616 | 0.10 | 156.736 | 156.736 | 155.536 | -12.76 | 3783.76 |
| 1882 | 2024.12.20 15:27 | buy | 634 | 0.10 | 156.752 | 0.000 | 0.000 | ||
| 1883 | 2024.12.20 15:27 | modify | 634 | 0.10 | 156.752 | 156.552 | 157.752 | ||
| 1884 | 2024.12.20 15:28 | s/l | 614 | 0.10 | 156.772 | 156.772 | 155.572 | -12.76 | 3771.00 |
| 1885 | 2024.12.20 15:28 | buy | 635 | 0.10 | 156.783 | 0.000 | 0.000 | ||
| 1886 | 2024.12.20 15:28 | modify | 635 | 0.10 | 156.783 | 156.583 | 157.783 | ||
| 1887 | 2024.12.20 15:33 | buy | 636 | 0.10 | 156.687 | 0.000 | 0.000 | ||
| 1888 | 2024.12.20 15:33 | modify | 636 | 0.10 | 156.687 | 156.487 | 157.687 | ||
| 1889 | 2024.12.20 15:45 | s/l | 635 | 0.10 | 156.583 | 156.583 | 157.783 | -12.77 | 3758.23 |
| 1890 | 2024.12.20 15:45 | sell | 637 | 0.10 | 156.570 | 0.000 | 0.000 | ||
| 1891 | 2024.12.20 15:45 | modify | 637 | 0.10 | 156.570 | 156.770 | 155.570 | ||
| 1892 | 2024.12.20 15:46 | s/l | 634 | 0.10 | 156.552 | 156.552 | 157.752 | -12.78 | 3745.45 |
| 1893 | 2024.12.20 15:46 | sell | 638 | 0.10 | 156.539 | 0.000 | 0.000 | ||
| 1894 | 2024.12.20 15:46 | modify | 638 | 0.10 | 156.539 | 156.739 | 155.539 | ||
| 1895 | 2024.12.20 15:46 | s/l | 633 | 0.10 | 156.522 | 156.522 | 157.722 | -12.78 | 3732.67 |
| 1896 | 2024.12.20 15:46 | sell | 639 | 0.10 | 156.509 | 0.000 | 0.000 | ||
| 1897 | 2024.12.20 15:46 | modify | 639 | 0.10 | 156.509 | 156.709 | 155.509 | ||
| 1898 | 2024.12.20 15:49 | s/l | 636 | 0.10 | 156.487 | 156.487 | 157.687 | -12.78 | 3719.89 |
| 1899 | 2024.12.20 15:49 | sell | 640 | 0.10 | 156.478 | 0.000 | 0.000 | ||
| 1900 | 2024.12.20 15:49 | modify | 640 | 0.10 | 156.478 | 156.678 | 155.478 | ||
| 1901 | 2024.12.20 16:19 | sell | 641 | 0.10 | 156.452 | 0.000 | 0.000 | ||
| 1902 | 2024.12.20 16:19 | modify | 641 | 0.10 | 156.452 | 156.652 | 155.452 | ||
| 1903 | 2024.12.20 16:19 | sell | 642 | 0.10 | 156.421 | 0.000 | 0.000 | ||
| 1904 | 2024.12.20 16:19 | modify | 642 | 0.10 | 156.421 | 156.621 | 155.421 | ||
| 1905 | 2024.12.20 16:20 | sell | 643 | 0.10 | 156.392 | 0.000 | 0.000 | ||
| 1906 | 2024.12.20 16:20 | modify | 643 | 0.10 | 156.392 | 156.592 | 155.392 | ||
| 1907 | 2024.12.20 16:20 | sell | 644 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 1908 | 2024.12.20 16:20 | modify | 644 | 0.10 | 156.356 | 156.556 | 155.356 | ||
| 1909 | 2024.12.20 16:26 | sell | 645 | 0.10 | 156.332 | 0.000 | 0.000 | ||
| 1910 | 2024.12.20 16:26 | modify | 645 | 0.10 | 156.332 | 156.532 | 155.332 | ||
| 1911 | 2024.12.20 16:27 | sell | 646 | 0.10 | 156.300 | 0.000 | 0.000 | ||
| 1912 | 2024.12.20 16:27 | modify | 646 | 0.10 | 156.300 | 156.500 | 155.300 | ||
| 1913 | 2024.12.20 16:27 | sell | 647 | 0.10 | 156.272 | 0.000 | 0.000 | ||
| 1914 | 2024.12.20 16:27 | modify | 647 | 0.10 | 156.272 | 156.472 | 155.272 | ||
| 1915 | 2024.12.20 16:34 | sell | 648 | 0.10 | 156.238 | 0.000 | 0.000 | ||
| 1916 | 2024.12.20 16:34 | modify | 648 | 0.10 | 156.238 | 156.438 | 155.238 | ||
| 1917 | 2024.12.20 16:37 | sell | 649 | 0.10 | 156.211 | 0.000 | 0.000 | ||
| 1918 | 2024.12.20 16:37 | modify | 649 | 0.10 | 156.211 | 156.411 | 155.211 | ||
| 1919 | 2024.12.20 16:37 | sell | 650 | 0.10 | 156.176 | 0.000 | 0.000 | ||
| 1920 | 2024.12.20 16:37 | modify | 650 | 0.10 | 156.176 | 156.376 | 155.176 | ||
| 1921 | 2024.12.20 16:38 | sell | 651 | 0.10 | 156.149 | 0.000 | 0.000 | ||
| 1922 | 2024.12.20 16:38 | modify | 651 | 0.10 | 156.149 | 156.349 | 155.149 | ||
| 1923 | 2024.12.20 16:38 | close | 651 | 0.10 | 156.160 | 156.349 | 155.149 | -0.70 | 3719.19 |
| 1924 | 2024.12.20 16:38 | close | 650 | 0.10 | 156.160 | 156.376 | 155.176 | 1.02 | 3720.21 |
| 1925 | 2024.12.20 16:38 | close | 649 | 0.10 | 156.160 | 156.411 | 155.211 | 3.27 | 3723.48 |
| 1926 | 2024.12.20 16:38 | close | 648 | 0.10 | 156.160 | 156.438 | 155.238 | 4.99 | 3728.47 |
| 1927 | 2024.12.20 16:38 | close | 647 | 0.10 | 156.160 | 156.472 | 155.272 | 7.17 | 3735.64 |
| 1928 | 2024.12.20 16:38 | close | 646 | 0.10 | 156.160 | 156.500 | 155.300 | 8.97 | 3744.61 |
| 1929 | 2024.12.20 16:38 | close | 645 | 0.10 | 156.160 | 156.532 | 155.332 | 11.01 | 3755.62 |
| 1930 | 2024.12.20 16:38 | close | 644 | 0.10 | 156.160 | 156.556 | 155.356 | 12.55 | 3768.17 |
| 1931 | 2024.12.20 16:38 | close | 643 | 0.10 | 156.160 | 156.592 | 155.392 | 14.86 | 3783.03 |
| 1932 | 2024.12.20 16:38 | close | 642 | 0.10 | 156.160 | 156.621 | 155.421 | 16.71 | 3799.74 |
| 1933 | 2024.12.20 16:38 | close | 641 | 0.10 | 156.160 | 156.652 | 155.452 | 18.70 | 3818.44 |
| 1934 | 2024.12.20 16:38 | close | 640 | 0.10 | 156.160 | 156.678 | 155.478 | 20.36 | 3838.80 |
| 1935 | 2024.12.20 16:38 | close | 639 | 0.10 | 156.160 | 156.709 | 155.509 | 22.35 | 3861.15 |
| 1936 | 2024.12.20 16:38 | close | 638 | 0.10 | 156.160 | 156.739 | 155.539 | 24.27 | 3885.42 |
| 1937 | 2024.12.20 16:38 | close | 637 | 0.10 | 156.160 | 156.770 | 155.570 | 26.26 | 3911.68 |
| 1938 | 2024.12.20 16:38 | close | 615 | 0.10 | 156.160 | 156.807 | 155.607 | 28.62 | 3940.30 |
| 1939 | 2024.12.20 16:38 | close | 611 | 0.10 | 156.160 | 156.831 | 155.631 | 30.16 | 3970.46 |
| 1940 | 2024.12.20 16:38 | close | 610 | 0.10 | 156.160 | 156.858 | 155.658 | 31.89 | 4002.35 |
| 1941 | 2024.12.20 16:38 | close | 606 | 0.10 | 156.160 | 156.892 | 155.692 | 34.07 | 4036.42 |
| 1942 | 2024.12.20 16:38 | close | 605 | 0.10 | 156.160 | 156.922 | 155.722 | 35.99 | 4072.41 |
| 1943 | 2024.12.20 16:38 | close | 604 | 0.10 | 156.160 | 156.952 | 155.752 | 37.91 | 4110.32 |
| 1944 | 2024.12.20 16:38 | close | 603 | 0.10 | 156.160 | 156.981 | 155.781 | 39.77 | 4150.09 |
| 1945 | 2024.12.20 16:38 | close | 600 | 0.10 | 156.160 | 157.006 | 155.806 | 41.37 | 4191.46 |
| 1946 | 2024.12.20 16:38 | close | 599 | 0.10 | 156.160 | 157.040 | 155.840 | 43.55 | 4235.01 |
| 1947 | 2024.12.20 16:38 | close | 598 | 0.10 | 156.160 | 157.067 | 155.867 | 45.27 | 4280.28 |
| 1948 | 2024.12.20 16:38 | close | 597 | 0.10 | 156.160 | 157.252 | 156.052 | 57.12 | 4337.40 |
| 1949 | 2024.12.20 16:38 | close | 596 | 0.10 | 156.160 | 157.223 | 156.023 | 55.26 | 4392.66 |
| 1950 | 2024.12.20 16:38 | close | 595 | 0.10 | 156.160 | 157.194 | 155.994 | 53.41 | 4446.07 |
| 1951 | 2024.12.20 16:38 | close | 594 | 0.10 | 156.160 | 157.162 | 155.962 | 51.36 | 4497.43 |
| 1952 | 2024.12.20 16:38 | close | 593 | 0.10 | 156.160 | 157.132 | 155.932 | 49.44 | 4546.87 |
| 1953 | 2024.12.20 16:38 | close | 592 | 0.10 | 156.160 | 157.102 | 155.902 | 47.52 | 4594.39 |
| 1954 | 2024.12.23 07:30 | buy | 652 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 1955 | 2024.12.23 07:30 | modify | 652 | 0.10 | 156.787 | 156.587 | 157.787 | ||
| 1956 | 2024.12.23 07:31 | buy | 653 | 0.10 | 156.756 | 0.000 | 0.000 | ||
| 1957 | 2024.12.23 07:31 | modify | 653 | 0.10 | 156.756 | 156.556 | 157.756 | ||
| 1958 | 2024.12.23 07:31 | buy | 654 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 1959 | 2024.12.23 07:31 | modify | 654 | 0.10 | 156.727 | 156.527 | 157.727 | ||
| 1960 | 2024.12.23 07:39 | buy | 655 | 0.10 | 156.696 | 0.000 | 0.000 | ||
| 1961 | 2024.12.23 07:39 | modify | 655 | 0.10 | 156.696 | 156.496 | 157.696 | ||
| 1962 | 2024.12.23 07:56 | buy | 656 | 0.10 | 156.817 | 0.000 | 0.000 | ||
| 1963 | 2024.12.23 07:56 | modify | 656 | 0.10 | 156.817 | 156.617 | 157.817 | ||
| 1964 | 2024.12.23 08:04 | buy | 657 | 0.10 | 156.665 | 0.000 | 0.000 | ||
| 1965 | 2024.12.23 08:04 | modify | 657 | 0.10 | 156.665 | 156.465 | 157.665 | ||
| 1966 | 2024.12.23 08:18 | s/l | 656 | 0.10 | 156.617 | 156.617 | 157.817 | -12.77 | 4581.62 |
| 1967 | 2024.12.23 08:18 | buy | 658 | 0.10 | 156.637 | 0.000 | 0.000 | ||
| 1968 | 2024.12.23 08:18 | modify | 658 | 0.10 | 156.637 | 156.437 | 157.637 | ||
| 1969 | 2024.12.23 08:18 | s/l | 652 | 0.10 | 156.587 | 156.587 | 157.787 | -12.77 | 4568.85 |
| 1970 | 2024.12.23 08:19 | sell | 659 | 0.10 | 156.577 | 0.000 | 0.000 | ||
| 1971 | 2024.12.23 08:19 | modify | 659 | 0.10 | 156.577 | 156.777 | 155.577 | ||
| 1972 | 2024.12.23 08:19 | s/l | 653 | 0.10 | 156.556 | 156.556 | 157.756 | -12.78 | 4556.07 |
| 1973 | 2024.12.23 08:19 | sell | 660 | 0.10 | 156.546 | 0.000 | 0.000 | ||
| 1974 | 2024.12.23 08:19 | modify | 660 | 0.10 | 156.546 | 156.746 | 155.546 | ||
| 1975 | 2024.12.23 08:19 | s/l | 654 | 0.10 | 156.527 | 156.527 | 157.727 | -12.78 | 4543.29 |
| 1976 | 2024.12.23 08:20 | sell | 661 | 0.10 | 156.516 | 0.000 | 0.000 | ||
| 1977 | 2024.12.23 08:20 | modify | 661 | 0.10 | 156.516 | 156.716 | 155.516 | ||
| 1978 | 2024.12.23 08:39 | sell | 662 | 0.10 | 156.596 | 0.000 | 0.000 | ||
| 1979 | 2024.12.23 08:39 | modify | 662 | 0.10 | 156.596 | 156.796 | 155.596 | ||
| 1980 | 2024.12.23 08:46 | s/l | 655 | 0.10 | 156.496 | 156.496 | 157.696 | -12.78 | 4530.51 |
| 1981 | 2024.12.23 08:46 | sell | 663 | 0.10 | 156.487 | 0.000 | 0.000 | ||
| 1982 | 2024.12.23 08:46 | modify | 663 | 0.10 | 156.487 | 156.687 | 155.487 | ||
| 1983 | 2024.12.23 08:47 | s/l | 657 | 0.10 | 156.465 | 156.465 | 157.665 | -12.78 | 4517.73 |
| 1984 | 2024.12.23 09:24 | buy | 664 | 0.10 | 156.667 | 0.000 | 0.000 | ||
| 1985 | 2024.12.23 09:24 | modify | 664 | 0.10 | 156.667 | 156.467 | 157.667 | ||
| 1986 | 2024.12.23 09:25 | s/l | 663 | 0.10 | 156.687 | 156.687 | 155.487 | -12.77 | 4504.96 |
| 1987 | 2024.12.23 09:25 | buy | 665 | 0.10 | 156.697 | 0.000 | 0.000 | ||
| 1988 | 2024.12.23 09:25 | modify | 665 | 0.10 | 156.697 | 156.497 | 157.697 | ||
| 1989 | 2024.12.23 09:47 | s/l | 661 | 0.10 | 156.716 | 156.716 | 155.516 | -12.76 | 4492.20 |
| 1990 | 2024.12.23 09:51 | buy | 666 | 0.10 | 156.727 | 0.000 | 0.000 | ||
| 1991 | 2024.12.23 09:51 | modify | 666 | 0.10 | 156.727 | 156.527 | 157.727 | ||
| 1992 | 2024.12.23 09:51 | s/l | 660 | 0.10 | 156.746 | 156.746 | 155.546 | -12.76 | 4479.44 |
| 1993 | 2024.12.23 09:51 | buy | 667 | 0.10 | 156.759 | 0.000 | 0.000 | ||
| 1994 | 2024.12.23 09:51 | modify | 667 | 0.10 | 156.759 | 156.559 | 157.759 | ||
| 1995 | 2024.12.23 09:53 | s/l | 659 | 0.10 | 156.777 | 156.777 | 155.577 | -12.76 | 4466.68 |
| 1996 | 2024.12.23 09:53 | buy | 668 | 0.10 | 156.787 | 0.000 | 0.000 | ||
| 1997 | 2024.12.23 09:53 | modify | 668 | 0.10 | 156.787 | 156.587 | 157.787 | ||
| 1998 | 2024.12.23 10:42 | s/l | 662 | 0.10 | 156.796 | 156.796 | 155.596 | -12.76 | 4453.92 |
| 1999 | 2024.12.23 10:42 | buy | 669 | 0.10 | 156.817 | 0.000 | 0.000 | ||
| 2000 | 2024.12.23 10:42 | modify | 669 | 0.10 | 156.817 | 156.617 | 157.817 | ||
| 2001 | 2024.12.23 10:57 | buy | 670 | 0.10 | 156.852 | 0.000 | 0.000 | ||
| 2002 | 2024.12.23 10:57 | modify | 670 | 0.10 | 156.852 | 156.652 | 157.852 | ||
| 2003 | 2024.12.23 11:33 | buy | 671 | 0.10 | 156.886 | 0.000 | 0.000 | ||
| 2004 | 2024.12.23 11:33 | modify | 671 | 0.10 | 156.886 | 156.686 | 157.886 | ||
| 2005 | 2024.12.23 11:53 | buy | 672 | 0.10 | 156.908 | 0.000 | 0.000 | ||
| 2006 | 2024.12.23 11:53 | modify | 672 | 0.10 | 156.908 | 156.708 | 157.908 | ||
| 2007 | 2024.12.23 12:01 | buy | 673 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 2008 | 2024.12.23 12:01 | modify | 673 | 0.10 | 156.939 | 156.739 | 157.939 | ||
| 2009 | 2024.12.23 12:04 | buy | 674 | 0.10 | 156.970 | 0.000 | 0.000 | ||
| 2010 | 2024.12.23 12:04 | modify | 674 | 0.10 | 156.970 | 156.770 | 157.970 | ||
| 2011 | 2024.12.23 12:06 | buy | 675 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 2012 | 2024.12.23 12:06 | modify | 675 | 0.10 | 156.999 | 156.799 | 157.999 | ||
| 2013 | 2024.12.23 12:27 | buy | 676 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 2014 | 2024.12.23 12:27 | modify | 676 | 0.10 | 157.027 | 156.827 | 158.027 | ||
| 2015 | 2024.12.23 12:27 | buy | 677 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 2016 | 2024.12.23 12:27 | modify | 677 | 0.10 | 157.064 | 156.864 | 158.064 | ||
| 2017 | 2024.12.23 12:29 | buy | 678 | 0.10 | 157.088 | 0.000 | 0.000 | ||
| 2018 | 2024.12.23 12:29 | modify | 678 | 0.10 | 157.088 | 156.888 | 158.088 | ||
| 2019 | 2024.12.23 12:40 | buy | 679 | 0.10 | 157.117 | 0.000 | 0.000 | ||
| 2020 | 2024.12.23 12:40 | modify | 679 | 0.10 | 157.117 | 156.917 | 158.117 | ||
| 2021 | 2024.12.23 12:42 | buy | 680 | 0.10 | 157.147 | 0.000 | 0.000 | ||
| 2022 | 2024.12.23 12:42 | modify | 680 | 0.10 | 157.147 | 156.947 | 158.147 | ||
| 2023 | 2024.12.23 12:46 | buy | 681 | 0.10 | 157.177 | 0.000 | 0.000 | ||
| 2024 | 2024.12.23 12:46 | modify | 681 | 0.10 | 157.177 | 156.977 | 158.177 | ||
| 2025 | 2024.12.23 12:50 | buy | 682 | 0.10 | 157.207 | 0.000 | 0.000 | ||
| 2026 | 2024.12.23 12:50 | modify | 682 | 0.10 | 157.207 | 157.007 | 158.207 | ||
| 2027 | 2024.12.23 13:08 | buy | 683 | 0.10 | 157.238 | 0.000 | 0.000 | ||
| 2028 | 2024.12.23 13:08 | modify | 683 | 0.10 | 157.238 | 157.038 | 158.238 | ||
| 2029 | 2024.12.23 13:40 | buy | 684 | 0.10 | 157.271 | 0.000 | 0.000 | ||
| 2030 | 2024.12.23 13:40 | modify | 684 | 0.10 | 157.271 | 157.071 | 158.271 | ||
| 2031 | 2024.12.23 14:31 | s/l | 684 | 0.10 | 157.071 | 157.071 | 158.271 | -12.73 | 4441.19 |
| 2032 | 2024.12.23 15:14 | buy | 685 | 0.10 | 157.267 | 0.000 | 0.000 | ||
| 2033 | 2024.12.23 15:14 | modify | 685 | 0.10 | 157.267 | 157.067 | 158.267 | ||
| 2034 | 2024.12.23 16:46 | s/l | 685 | 0.10 | 157.067 | 157.067 | 158.267 | -12.73 | 4428.46 |
| 2035 | 2024.12.23 16:52 | sell | 686 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 2036 | 2024.12.23 16:52 | modify | 686 | 0.10 | 157.055 | 157.255 | 156.055 | ||
| 2037 | 2024.12.23 16:57 | s/l | 683 | 0.10 | 157.038 | 157.038 | 158.238 | -12.74 | 4415.72 |
| 2038 | 2024.12.23 16:59 | sell | 687 | 0.10 | 157.027 | 0.000 | 0.000 | ||
| 2039 | 2024.12.23 16:59 | modify | 687 | 0.10 | 157.027 | 157.227 | 156.027 | ||
| 2040 | 2024.12.23 17:01 | s/l | 682 | 0.10 | 157.007 | 157.007 | 158.207 | -12.74 | 4402.98 |
| 2041 | 2024.12.23 17:05 | sell | 688 | 0.10 | 156.996 | 0.000 | 0.000 | ||
| 2042 | 2024.12.23 17:05 | modify | 688 | 0.10 | 156.996 | 157.196 | 155.996 | ||
| 2043 | 2024.12.23 17:27 | sell | 689 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 2044 | 2024.12.23 17:27 | modify | 689 | 0.10 | 157.087 | 157.287 | 156.087 | ||
| 2045 | 2024.12.23 17:30 | sell | 690 | 0.10 | 157.118 | 0.000 | 0.000 | ||
| 2046 | 2024.12.23 17:30 | modify | 690 | 0.10 | 157.118 | 157.318 | 156.118 | ||
| 2047 | 2024.12.23 17:55 | s/l | 688 | 0.10 | 157.196 | 157.196 | 155.996 | -12.72 | 4390.26 |
| 2048 | 2024.12.23 18:02 | sell | 691 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 2049 | 2024.12.23 18:02 | modify | 691 | 0.10 | 157.141 | 157.341 | 156.141 | ||
| 2050 | 2024.12.23 18:03 | buy | 692 | 0.10 | 157.207 | 0.000 | 0.000 | ||
| 2051 | 2024.12.23 18:03 | modify | 692 | 0.10 | 157.207 | 157.007 | 158.207 | ||
| 2052 | 2024.12.23 18:18 | s/l | 687 | 0.10 | 157.227 | 157.227 | 156.027 | -12.72 | 4377.54 |
| 2053 | 2024.12.23 18:18 | buy | 693 | 0.10 | 157.237 | 0.000 | 0.000 | ||
| 2054 | 2024.12.23 18:18 | modify | 693 | 0.10 | 157.237 | 157.037 | 158.237 | ||
| 2055 | 2024.12.23 20:00 | close | 693 | 0.10 | 157.099 | 157.037 | 158.237 | -8.78 | 4368.76 |
| 2056 | 2024.12.23 20:00 | close | 692 | 0.10 | 157.099 | 157.007 | 158.207 | -6.87 | 4361.89 |
| 2057 | 2024.12.23 20:00 | close | 691 | 0.10 | 157.129 | 157.341 | 156.141 | 0.76 | 4362.65 |
| 2058 | 2024.12.23 20:00 | close | 690 | 0.10 | 157.129 | 157.318 | 156.118 | -0.70 | 4361.95 |
| 2059 | 2024.12.23 20:00 | close | 689 | 0.10 | 157.129 | 157.287 | 156.087 | -2.67 | 4359.28 |
| 2060 | 2024.12.23 20:00 | close | 686 | 0.10 | 157.129 | 157.255 | 156.055 | -4.71 | 4354.57 |
| 2061 | 2024.12.23 20:00 | close | 681 | 0.10 | 157.099 | 156.977 | 158.177 | -4.97 | 4349.60 |
| 2062 | 2024.12.23 20:00 | close | 680 | 0.10 | 157.099 | 156.947 | 158.147 | -3.06 | 4346.54 |
| 2063 | 2024.12.23 20:00 | close | 679 | 0.10 | 157.099 | 156.917 | 158.117 | -1.15 | 4345.39 |
| 2064 | 2024.12.23 20:00 | close | 678 | 0.10 | 157.099 | 156.888 | 158.088 | 0.70 | 4346.09 |
| 2065 | 2024.12.23 20:00 | close | 677 | 0.10 | 157.099 | 156.864 | 158.064 | 2.23 | 4348.32 |
| 2066 | 2024.12.23 20:00 | close | 676 | 0.10 | 157.099 | 156.827 | 158.027 | 4.58 | 4352.90 |
| 2067 | 2024.12.23 20:00 | close | 675 | 0.10 | 157.099 | 156.799 | 157.999 | 6.37 | 4359.27 |
| 2068 | 2024.12.23 20:00 | close | 674 | 0.10 | 157.099 | 156.770 | 157.970 | 8.21 | 4367.48 |
| 2069 | 2024.12.23 20:00 | close | 673 | 0.10 | 157.099 | 156.739 | 157.939 | 10.18 | 4377.66 |
| 2070 | 2024.12.23 20:00 | close | 672 | 0.10 | 157.099 | 156.708 | 157.908 | 12.16 | 4389.82 |
| 2071 | 2024.12.23 20:00 | close | 671 | 0.10 | 157.099 | 156.686 | 157.886 | 13.56 | 4403.38 |
| 2072 | 2024.12.23 20:00 | close | 670 | 0.10 | 157.099 | 156.652 | 157.852 | 15.72 | 4419.10 |
| 2073 | 2024.12.23 20:00 | close | 669 | 0.10 | 157.099 | 156.617 | 157.817 | 17.95 | 4437.05 |
| 2074 | 2024.12.23 20:00 | close | 668 | 0.10 | 157.099 | 156.587 | 157.787 | 19.86 | 4456.91 |
| 2075 | 2024.12.23 20:00 | close | 667 | 0.10 | 157.099 | 156.559 | 157.759 | 21.64 | 4478.55 |
| 2076 | 2024.12.23 20:00 | close | 666 | 0.10 | 157.099 | 156.527 | 157.727 | 23.68 | 4502.23 |
| 2077 | 2024.12.23 20:00 | close | 665 | 0.10 | 157.099 | 156.497 | 157.697 | 25.59 | 4527.82 |
| 2078 | 2024.12.23 20:00 | close | 664 | 0.10 | 157.099 | 156.467 | 157.667 | 27.50 | 4555.32 |
| 2079 | 2024.12.23 20:00 | close | 658 | 0.10 | 157.099 | 156.437 | 157.637 | 29.41 | 4584.73 |
| 2080 | 2024.12.24 07:30 | buy | 694 | 0.10 | 157.096 | 0.000 | 0.000 | ||
| 2081 | 2024.12.24 07:30 | modify | 694 | 0.10 | 157.096 | 156.896 | 158.096 | ||
| 2082 | 2024.12.24 07:37 | buy | 695 | 0.10 | 157.126 | 0.000 | 0.000 | ||
| 2083 | 2024.12.24 07:37 | modify | 695 | 0.10 | 157.126 | 156.926 | 158.126 | ||
| 2084 | 2024.12.24 07:44 | sell | 696 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 2085 | 2024.12.24 07:44 | modify | 696 | 0.10 | 157.035 | 157.235 | 156.035 | ||
| 2086 | 2024.12.24 07:59 | buy | 697 | 0.10 | 157.156 | 0.000 | 0.000 | ||
| 2087 | 2024.12.24 07:59 | modify | 697 | 0.10 | 157.156 | 156.956 | 158.156 | ||
| 2088 | 2024.12.24 08:00 | buy | 698 | 0.10 | 157.187 | 0.000 | 0.000 | ||
| 2089 | 2024.12.24 08:00 | modify | 698 | 0.10 | 157.187 | 156.987 | 158.187 | ||
| 2090 | 2024.12.24 08:22 | buy | 699 | 0.10 | 157.067 | 0.000 | 0.000 | ||
| 2091 | 2024.12.24 08:22 | modify | 699 | 0.10 | 157.067 | 156.867 | 158.067 | ||
| 2092 | 2024.12.24 08:40 | sell | 700 | 0.10 | 157.005 | 0.000 | 0.000 | ||
| 2093 | 2024.12.24 08:40 | modify | 700 | 0.10 | 157.005 | 157.205 | 156.005 | ||
| 2094 | 2024.12.24 08:40 | s/l | 698 | 0.10 | 156.987 | 156.987 | 158.187 | -12.74 | 4571.99 |
| 2095 | 2024.12.24 11:47 | buy | 701 | 0.10 | 157.186 | 0.000 | 0.000 | ||
| 2096 | 2024.12.24 11:47 | modify | 701 | 0.10 | 157.186 | 156.986 | 158.186 | ||
| 2097 | 2024.12.24 13:42 | s/l | 700 | 0.10 | 157.205 | 157.205 | 156.005 | -12.72 | 4559.27 |
| 2098 | 2024.12.24 13:45 | buy | 702 | 0.10 | 157.216 | 0.000 | 0.000 | ||
| 2099 | 2024.12.24 13:45 | modify | 702 | 0.10 | 157.216 | 157.016 | 158.216 | ||
| 2100 | 2024.12.24 14:01 | s/l | 696 | 0.10 | 157.235 | 157.235 | 156.035 | -12.72 | 4546.55 |
| 2101 | 2024.12.24 14:01 | buy | 703 | 0.10 | 157.247 | 0.000 | 0.000 | ||
| 2102 | 2024.12.24 14:01 | modify | 703 | 0.10 | 157.247 | 157.047 | 158.247 | ||
| 2103 | 2024.12.24 14:02 | buy | 704 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 2104 | 2024.12.24 14:02 | modify | 704 | 0.10 | 157.276 | 157.076 | 158.276 | ||
| 2105 | 2024.12.24 14:34 | buy | 705 | 0.10 | 157.307 | 0.000 | 0.000 | ||
| 2106 | 2024.12.24 14:34 | modify | 705 | 0.10 | 157.307 | 157.107 | 158.307 | ||
| 2107 | 2024.12.24 15:24 | buy | 706 | 0.10 | 157.336 | 0.000 | 0.000 | ||
| 2108 | 2024.12.24 15:24 | modify | 706 | 0.10 | 157.336 | 157.136 | 158.336 | ||
| 2109 | 2024.12.24 15:57 | buy | 707 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 2110 | 2024.12.24 15:57 | modify | 707 | 0.10 | 157.370 | 157.170 | 158.370 | ||
| 2111 | 2024.12.24 16:08 | buy | 708 | 0.10 | 157.402 | 0.000 | 0.000 | ||
| 2112 | 2024.12.24 16:08 | modify | 708 | 0.10 | 157.402 | 157.202 | 158.402 | ||
| 2113 | 2024.12.24 18:18 | sell | 709 | 0.10 | 157.246 | 0.000 | 0.000 | ||
| 2114 | 2024.12.24 18:18 | modify | 709 | 0.10 | 157.246 | 157.446 | 156.246 | ||
| 2115 | 2024.12.24 19:59 | sell | 710 | 0.10 | 157.273 | 0.000 | 0.000 | ||
| 2116 | 2024.12.24 19:59 | modify | 710 | 0.10 | 157.273 | 157.473 | 156.273 | ||
| 2117 | 2024.12.24 20:00 | close | 710 | 0.10 | 157.315 | 157.473 | 156.273 | -2.67 | 4543.88 |
| 2118 | 2024.12.24 20:00 | close | 709 | 0.10 | 157.315 | 157.446 | 156.246 | -4.39 | 4539.49 |
| 2119 | 2024.12.24 20:00 | close | 708 | 0.10 | 157.285 | 157.202 | 158.402 | -7.44 | 4532.05 |
| 2120 | 2024.12.24 20:00 | close | 707 | 0.10 | 157.285 | 157.170 | 158.370 | -5.40 | 4526.65 |
| 2121 | 2024.12.24 20:00 | close | 706 | 0.10 | 157.285 | 157.136 | 158.336 | -3.24 | 4523.41 |
| 2122 | 2024.12.24 20:00 | close | 705 | 0.10 | 157.285 | 157.107 | 158.307 | -1.40 | 4522.01 |
| 2123 | 2024.12.24 20:00 | close | 704 | 0.10 | 157.285 | 157.076 | 158.276 | 0.57 | 4522.58 |
| 2124 | 2024.12.24 20:00 | close | 703 | 0.10 | 157.285 | 157.047 | 158.247 | 2.42 | 4525.00 |
| 2125 | 2024.12.24 20:00 | close | 702 | 0.10 | 157.285 | 157.016 | 158.216 | 4.39 | 4529.39 |
| 2126 | 2024.12.24 20:00 | close | 701 | 0.10 | 157.285 | 156.986 | 158.186 | 6.29 | 4535.68 |
| 2127 | 2024.12.24 20:00 | close | 699 | 0.10 | 157.285 | 156.867 | 158.067 | 13.86 | 4549.54 |
| 2128 | 2024.12.24 20:00 | close | 697 | 0.10 | 157.285 | 156.956 | 158.156 | 8.20 | 4557.74 |
| 2129 | 2024.12.24 20:00 | close | 695 | 0.10 | 157.285 | 156.926 | 158.126 | 10.11 | 4567.85 |
| 2130 | 2024.12.24 20:00 | close | 694 | 0.10 | 157.285 | 156.896 | 158.096 | 12.02 | 4579.87 |
| 2131 | 2024.12.25 07:30 | sell | 711 | 0.10 | 157.062 | 0.000 | 0.000 | ||
| 2132 | 2024.12.25 07:30 | modify | 711 | 0.10 | 157.062 | 157.262 | 156.062 | ||
| 2133 | 2024.12.25 07:33 | sell | 712 | 0.10 | 157.029 | 0.000 | 0.000 | ||
| 2134 | 2024.12.25 07:33 | modify | 712 | 0.10 | 157.029 | 157.229 | 156.029 | ||
| 2135 | 2024.12.25 07:36 | sell | 713 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 2136 | 2024.12.25 07:36 | modify | 713 | 0.10 | 156.999 | 157.199 | 155.999 | ||
| 2137 | 2024.12.25 07:47 | sell | 714 | 0.10 | 156.936 | 0.000 | 0.000 | ||
| 2138 | 2024.12.25 07:47 | modify | 714 | 0.10 | 156.936 | 157.136 | 155.936 | ||
| 2139 | 2024.12.25 07:48 | sell | 715 | 0.10 | 156.973 | 0.000 | 0.000 | ||
| 2140 | 2024.12.25 07:48 | modify | 715 | 0.10 | 156.973 | 157.173 | 155.973 | ||
| 2141 | 2024.12.25 22:04 | s/l | 713 | 0.10 | 157.199 | 157.199 | 155.999 | -12.72 | 4567.15 |
| 2142 | 2024.12.25 22:04 | s/l | 714 | 0.10 | 157.136 | 157.136 | 155.936 | -12.72 | 4554.43 |
| 2143 | 2024.12.25 22:04 | s/l | 715 | 0.10 | 157.173 | 157.173 | 155.973 | -12.72 | 4541.71 |
| 2144 | 2024.12.25 22:04 | close | 712 | 0.10 | 157.206 | 157.229 | 156.029 | -11.26 | 4530.45 |
| 2145 | 2024.12.25 22:04 | close | 711 | 0.10 | 157.206 | 157.262 | 156.062 | -9.16 | 4521.29 |
| 2146 | 2024.12.26 07:30 | buy | 716 | 0.10 | 157.446 | 0.000 | 0.000 | ||
| 2147 | 2024.12.26 07:30 | modify | 716 | 0.10 | 157.446 | 157.246 | 158.446 | ||
| 2148 | 2024.12.26 07:57 | sell | 717 | 0.10 | 157.384 | 0.000 | 0.000 | ||
| 2149 | 2024.12.26 07:57 | modify | 717 | 0.10 | 157.384 | 157.584 | 156.384 | ||
| 2150 | 2024.12.26 08:00 | sell | 718 | 0.10 | 157.356 | 0.000 | 0.000 | ||
| 2151 | 2024.12.26 08:00 | modify | 718 | 0.10 | 157.356 | 157.556 | 156.356 | ||
| 2152 | 2024.12.26 09:01 | sell | 719 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 2153 | 2024.12.26 09:01 | modify | 719 | 0.10 | 157.326 | 157.526 | 156.326 | ||
| 2154 | 2024.12.26 09:14 | buy | 720 | 0.10 | 157.419 | 0.000 | 0.000 | ||
| 2155 | 2024.12.26 09:14 | modify | 720 | 0.10 | 157.419 | 157.219 | 158.419 | ||
| 2156 | 2024.12.26 09:17 | buy | 721 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 2157 | 2024.12.26 09:17 | modify | 721 | 0.10 | 157.476 | 157.276 | 158.476 | ||
| 2158 | 2024.12.26 11:11 | s/l | 719 | 0.10 | 157.526 | 157.526 | 156.326 | -12.70 | 4508.59 |
| 2159 | 2024.12.26 11:12 | buy | 722 | 0.10 | 157.545 | 0.000 | 0.000 | ||
| 2160 | 2024.12.26 11:12 | modify | 722 | 0.10 | 157.545 | 157.345 | 158.545 | ||
| 2161 | 2024.12.26 11:15 | s/l | 718 | 0.10 | 157.556 | 157.556 | 156.356 | -12.69 | 4495.90 |
| 2162 | 2024.12.26 11:15 | buy | 723 | 0.10 | 157.574 | 0.000 | 0.000 | ||
| 2163 | 2024.12.26 11:15 | modify | 723 | 0.10 | 157.574 | 157.374 | 158.574 | ||
| 2164 | 2024.12.26 11:20 | s/l | 717 | 0.10 | 157.584 | 157.584 | 156.384 | -12.69 | 4483.21 |
| 2165 | 2024.12.26 11:28 | buy | 724 | 0.10 | 157.597 | 0.000 | 0.000 | ||
| 2166 | 2024.12.26 11:28 | modify | 724 | 0.10 | 157.597 | 157.397 | 158.597 | ||
| 2167 | 2024.12.26 12:00 | buy | 725 | 0.10 | 157.626 | 0.000 | 0.000 | ||
| 2168 | 2024.12.26 12:00 | modify | 725 | 0.10 | 157.626 | 157.426 | 158.626 | ||
| 2169 | 2024.12.26 12:14 | buy | 726 | 0.10 | 157.656 | 0.000 | 0.000 | ||
| 2170 | 2024.12.26 12:14 | modify | 726 | 0.10 | 157.656 | 157.456 | 158.656 | ||
| 2171 | 2024.12.26 12:37 | buy | 727 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 2172 | 2024.12.26 12:37 | modify | 727 | 0.10 | 157.686 | 157.486 | 158.686 | ||
| 2173 | 2024.12.26 13:31 | buy | 728 | 0.10 | 157.718 | 0.000 | 0.000 | ||
| 2174 | 2024.12.26 13:31 | modify | 728 | 0.10 | 157.718 | 157.518 | 158.718 | ||
| 2175 | 2024.12.26 13:32 | buy | 729 | 0.10 | 157.753 | 0.000 | 0.000 | ||
| 2176 | 2024.12.26 13:32 | modify | 729 | 0.10 | 157.753 | 157.553 | 158.753 | ||
| 2177 | 2024.12.26 13:33 | buy | 730 | 0.10 | 157.779 | 0.000 | 0.000 | ||
| 2178 | 2024.12.26 13:33 | modify | 730 | 0.10 | 157.779 | 157.579 | 158.779 | ||
| 2179 | 2024.12.26 13:37 | buy | 731 | 0.10 | 157.811 | 0.000 | 0.000 | ||
| 2180 | 2024.12.26 13:37 | modify | 731 | 0.10 | 157.811 | 157.611 | 158.811 | ||
| 2181 | 2024.12.26 13:51 | buy | 732 | 0.10 | 157.836 | 0.000 | 0.000 | ||
| 2182 | 2024.12.26 13:51 | modify | 732 | 0.10 | 157.836 | 157.636 | 158.836 | ||
| 2183 | 2024.12.26 13:59 | buy | 733 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 2184 | 2024.12.26 13:59 | modify | 733 | 0.10 | 157.869 | 157.669 | 158.869 | ||
| 2185 | 2024.12.26 14:06 | buy | 734 | 0.10 | 157.898 | 0.000 | 0.000 | ||
| 2186 | 2024.12.26 14:06 | modify | 734 | 0.10 | 157.898 | 157.698 | 158.898 | ||
| 2187 | 2024.12.26 14:23 | buy | 735 | 0.10 | 157.928 | 0.000 | 0.000 | ||
| 2188 | 2024.12.26 14:23 | modify | 735 | 0.10 | 157.928 | 157.728 | 158.928 | ||
| 2189 | 2024.12.26 14:41 | buy | 736 | 0.10 | 157.956 | 0.000 | 0.000 | ||
| 2190 | 2024.12.26 14:41 | modify | 736 | 0.10 | 157.956 | 157.756 | 158.956 | ||
| 2191 | 2024.12.26 15:32 | buy | 737 | 0.10 | 157.986 | 0.000 | 0.000 | ||
| 2192 | 2024.12.26 15:32 | modify | 737 | 0.10 | 157.986 | 157.786 | 158.986 | ||
| 2193 | 2024.12.26 15:46 | buy | 738 | 0.10 | 158.020 | 0.000 | 0.000 | ||
| 2194 | 2024.12.26 15:46 | modify | 738 | 0.10 | 158.020 | 157.820 | 159.020 | ||
| 2195 | 2024.12.26 15:48 | buy | 739 | 0.10 | 158.052 | 0.000 | 0.000 | ||
| 2196 | 2024.12.26 15:48 | modify | 739 | 0.10 | 158.052 | 157.852 | 159.052 | ||
| 2197 | 2024.12.26 15:59 | buy | 740 | 0.10 | 158.077 | 0.000 | 0.000 | ||
| 2198 | 2024.12.26 15:59 | modify | 740 | 0.10 | 158.077 | 157.877 | 159.077 | ||
| 2199 | 2024.12.26 16:01 | buy | 741 | 0.10 | 158.106 | 0.000 | 0.000 | ||
| 2200 | 2024.12.26 16:01 | modify | 741 | 0.10 | 158.106 | 157.906 | 159.106 | ||
| 2201 | 2024.12.26 18:07 | s/l | 741 | 0.10 | 157.906 | 157.906 | 159.106 | -12.67 | 4470.54 |
| 2202 | 2024.12.26 18:07 | s/l | 740 | 0.10 | 157.877 | 157.877 | 159.077 | -12.67 | 4457.87 |
| 2203 | 2024.12.26 18:20 | buy | 742 | 0.10 | 158.076 | 0.000 | 0.000 | ||
| 2204 | 2024.12.26 18:20 | modify | 742 | 0.10 | 158.076 | 157.876 | 159.076 | ||
| 2205 | 2024.12.26 18:33 | sell | 743 | 0.10 | 157.891 | 0.000 | 0.000 | ||
| 2206 | 2024.12.26 18:33 | modify | 743 | 0.10 | 157.891 | 158.091 | 156.891 | ||
| 2207 | 2024.12.26 18:34 | s/l | 742 | 0.10 | 157.876 | 157.876 | 159.076 | -12.67 | 4445.20 |
| 2208 | 2024.12.26 18:57 | sell | 744 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 2209 | 2024.12.26 18:57 | modify | 744 | 0.10 | 157.922 | 158.122 | 156.922 | ||
| 2210 | 2024.12.26 19:15 | sell | 745 | 0.10 | 157.955 | 0.000 | 0.000 | ||
| 2211 | 2024.12.26 19:15 | modify | 745 | 0.10 | 157.955 | 158.155 | 156.955 | ||
| 2212 | 2024.12.26 20:00 | close | 745 | 0.10 | 158.015 | 158.155 | 156.955 | -3.80 | 4441.40 |
| 2213 | 2024.12.26 20:00 | close | 744 | 0.10 | 158.015 | 158.122 | 156.922 | -5.89 | 4435.51 |
| 2214 | 2024.12.26 20:00 | close | 743 | 0.10 | 158.015 | 158.091 | 156.891 | -7.85 | 4427.66 |
| 2215 | 2024.12.26 20:00 | close | 739 | 0.10 | 157.985 | 157.852 | 159.052 | -4.24 | 4423.42 |
| 2216 | 2024.12.26 20:00 | close | 738 | 0.10 | 157.985 | 157.820 | 159.020 | -2.22 | 4421.20 |
| 2217 | 2024.12.26 20:00 | close | 737 | 0.10 | 157.985 | 157.786 | 158.986 | -0.06 | 4421.14 |
| 2218 | 2024.12.26 20:00 | close | 736 | 0.10 | 157.985 | 157.756 | 158.956 | 1.84 | 4422.98 |
| 2219 | 2024.12.26 20:00 | close | 735 | 0.10 | 157.985 | 157.728 | 158.928 | 3.61 | 4426.59 |
| 2220 | 2024.12.26 20:00 | close | 734 | 0.10 | 157.985 | 157.698 | 158.898 | 5.51 | 4432.10 |
| 2221 | 2024.12.26 20:00 | close | 733 | 0.10 | 157.985 | 157.669 | 158.869 | 7.34 | 4439.44 |
| 2222 | 2024.12.26 20:00 | close | 732 | 0.10 | 157.985 | 157.636 | 158.836 | 9.43 | 4448.87 |
| 2223 | 2024.12.26 20:00 | close | 731 | 0.10 | 157.985 | 157.611 | 158.811 | 11.01 | 4459.88 |
| 2224 | 2024.12.26 20:00 | close | 730 | 0.10 | 157.985 | 157.579 | 158.779 | 13.04 | 4472.92 |
| 2225 | 2024.12.26 20:00 | close | 729 | 0.10 | 157.985 | 157.553 | 158.753 | 14.68 | 4487.60 |
| 2226 | 2024.12.26 20:00 | close | 728 | 0.10 | 157.985 | 157.518 | 158.718 | 16.90 | 4504.50 |
| 2227 | 2024.12.26 20:00 | close | 727 | 0.10 | 157.985 | 157.486 | 158.686 | 18.93 | 4523.43 |
| 2228 | 2024.12.26 20:00 | close | 726 | 0.10 | 157.985 | 157.456 | 158.656 | 20.82 | 4544.25 |
| 2229 | 2024.12.26 20:00 | close | 725 | 0.10 | 157.985 | 157.426 | 158.626 | 22.72 | 4566.97 |
| 2230 | 2024.12.26 20:00 | close | 724 | 0.10 | 157.985 | 157.397 | 158.597 | 24.56 | 4591.53 |
| 2231 | 2024.12.26 20:00 | close | 723 | 0.10 | 157.985 | 157.374 | 158.574 | 26.02 | 4617.55 |
| 2232 | 2024.12.26 20:00 | close | 722 | 0.10 | 157.985 | 157.345 | 158.545 | 27.85 | 4645.40 |
| 2233 | 2024.12.26 20:00 | close | 721 | 0.10 | 157.985 | 157.276 | 158.476 | 32.22 | 4677.62 |
| 2234 | 2024.12.26 20:00 | close | 720 | 0.10 | 157.985 | 157.219 | 158.419 | 35.83 | 4713.45 |
| 2235 | 2024.12.26 20:00 | close | 716 | 0.10 | 157.985 | 157.246 | 158.446 | 34.12 | 4747.57 |
| 2236 | 2024.12.27 07:30 | buy | 746 | 0.10 | 157.839 | 0.000 | 0.000 | ||
| 2237 | 2024.12.27 07:30 | modify | 746 | 0.10 | 157.839 | 157.639 | 158.839 | ||
| 2238 | 2024.12.27 07:40 | buy | 747 | 0.10 | 157.807 | 0.000 | 0.000 | ||
| 2239 | 2024.12.27 07:40 | modify | 747 | 0.10 | 157.807 | 157.607 | 158.807 | ||
| 2240 | 2024.12.27 07:49 | buy | 748 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 2241 | 2024.12.27 07:49 | modify | 748 | 0.10 | 157.772 | 157.572 | 158.772 | ||
| 2242 | 2024.12.27 07:56 | buy | 749 | 0.10 | 157.869 | 0.000 | 0.000 | ||
| 2243 | 2024.12.27 07:56 | modify | 749 | 0.10 | 157.869 | 157.669 | 158.869 | ||
| 2244 | 2024.12.27 08:22 | buy | 750 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 2245 | 2024.12.27 08:22 | modify | 750 | 0.10 | 157.899 | 157.699 | 158.899 | ||
| 2246 | 2024.12.27 08:24 | buy | 751 | 0.10 | 157.930 | 0.000 | 0.000 | ||
| 2247 | 2024.12.27 08:24 | modify | 751 | 0.10 | 157.930 | 157.730 | 158.930 | ||
| 2248 | 2024.12.27 10:27 | sell | 752 | 0.10 | 157.745 | 0.000 | 0.000 | ||
| 2249 | 2024.12.27 10:27 | modify | 752 | 0.10 | 157.745 | 157.945 | 156.745 | ||
| 2250 | 2024.12.27 10:30 | s/l | 751 | 0.10 | 157.730 | 157.730 | 158.930 | -12.68 | 4734.89 |
| 2251 | 2024.12.27 10:46 | sell | 753 | 0.10 | 157.717 | 0.000 | 0.000 | ||
| 2252 | 2024.12.27 10:46 | modify | 753 | 0.10 | 157.717 | 157.917 | 156.717 | ||
| 2253 | 2024.12.27 11:19 | sell | 754 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 2254 | 2024.12.27 11:19 | modify | 754 | 0.10 | 157.780 | 157.980 | 156.780 | ||
| 2255 | 2024.12.27 11:26 | s/l | 750 | 0.10 | 157.699 | 157.699 | 158.899 | -12.68 | 4722.21 |
| 2256 | 2024.12.27 11:26 | sell | 755 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 2257 | 2024.12.27 11:26 | modify | 755 | 0.10 | 157.689 | 157.889 | 156.689 | ||
| 2258 | 2024.12.27 11:27 | s/l | 749 | 0.10 | 157.669 | 157.669 | 158.869 | -12.69 | 4709.52 |
| 2259 | 2024.12.27 11:27 | sell | 756 | 0.10 | 157.659 | 0.000 | 0.000 | ||
| 2260 | 2024.12.27 11:27 | modify | 756 | 0.10 | 157.659 | 157.859 | 156.659 | ||
| 2261 | 2024.12.27 11:55 | s/l | 746 | 0.10 | 157.639 | 157.639 | 158.839 | -12.69 | 4696.83 |
| 2262 | 2024.12.27 11:56 | sell | 757 | 0.10 | 157.627 | 0.000 | 0.000 | ||
| 2263 | 2024.12.27 11:56 | modify | 757 | 0.10 | 157.627 | 157.827 | 156.627 | ||
| 2264 | 2024.12.27 12:04 | s/l | 747 | 0.10 | 157.607 | 157.607 | 158.807 | -12.69 | 4684.14 |
| 2265 | 2024.12.27 12:07 | sell | 758 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 2266 | 2024.12.27 12:07 | modify | 758 | 0.10 | 157.599 | 157.799 | 156.599 | ||
| 2267 | 2024.12.27 12:37 | s/l | 758 | 0.10 | 157.799 | 157.799 | 156.599 | -12.68 | 4671.46 |
| 2268 | 2024.12.27 13:00 | s/l | 757 | 0.10 | 157.827 | 157.827 | 156.627 | -12.67 | 4658.79 |
| 2269 | 2024.12.27 13:00 | buy | 759 | 0.10 | 157.813 | 0.000 | 0.000 | ||
| 2270 | 2024.12.27 13:00 | modify | 759 | 0.10 | 157.813 | 157.613 | 158.813 | ||
| 2271 | 2024.12.27 13:14 | buy | 760 | 0.10 | 157.839 | 0.000 | 0.000 | ||
| 2272 | 2024.12.27 13:14 | modify | 760 | 0.10 | 157.839 | 157.639 | 158.839 | ||
| 2273 | 2024.12.27 13:19 | s/l | 756 | 0.10 | 157.859 | 157.859 | 156.659 | -12.67 | 4646.12 |
| 2274 | 2024.12.27 13:19 | buy | 761 | 0.10 | 157.870 | 0.000 | 0.000 | ||
| 2275 | 2024.12.27 13:19 | modify | 761 | 0.10 | 157.870 | 157.670 | 158.870 | ||
| 2276 | 2024.12.27 13:20 | s/l | 755 | 0.10 | 157.889 | 157.889 | 156.689 | -12.66 | 4633.46 |
| 2277 | 2024.12.27 13:20 | buy | 762 | 0.10 | 157.900 | 0.000 | 0.000 | ||
| 2278 | 2024.12.27 13:20 | modify | 762 | 0.10 | 157.900 | 157.700 | 158.900 | ||
| 2279 | 2024.12.27 13:48 | s/l | 762 | 0.10 | 157.700 | 157.700 | 158.900 | -12.68 | 4620.78 |
| 2280 | 2024.12.27 13:49 | sell | 763 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 2281 | 2024.12.27 13:49 | modify | 763 | 0.10 | 157.689 | 157.889 | 156.689 | ||
| 2282 | 2024.12.27 14:00 | s/l | 763 | 0.10 | 157.889 | 157.889 | 156.689 | -12.67 | 4608.11 |
| 2283 | 2024.12.27 14:36 | sell | 764 | 0.10 | 157.689 | 0.000 | 0.000 | ||
| 2284 | 2024.12.27 14:36 | modify | 764 | 0.10 | 157.689 | 157.889 | 156.689 | ||
| 2285 | 2024.12.27 14:55 | s/l | 764 | 0.10 | 157.889 | 157.889 | 156.689 | -12.67 | 4595.44 |
| 2286 | 2024.12.27 14:55 | buy | 765 | 0.10 | 157.900 | 0.000 | 0.000 | ||
| 2287 | 2024.12.27 14:55 | modify | 765 | 0.10 | 157.900 | 157.700 | 158.900 | ||
| 2288 | 2024.12.27 14:55 | s/l | 753 | 0.10 | 157.917 | 157.917 | 156.717 | -12.66 | 4582.78 |
| 2289 | 2024.12.27 15:02 | sell | 766 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 2290 | 2024.12.27 15:02 | modify | 766 | 0.10 | 157.714 | 157.914 | 156.714 | ||
| 2291 | 2024.12.27 15:04 | s/l | 765 | 0.10 | 157.700 | 157.700 | 158.900 | -12.68 | 4570.10 |
| 2292 | 2024.12.27 15:29 | buy | 767 | 0.10 | 157.899 | 0.000 | 0.000 | ||
| 2293 | 2024.12.27 15:29 | modify | 767 | 0.10 | 157.899 | 157.699 | 158.899 | ||
| 2294 | 2024.12.27 15:42 | s/l | 767 | 0.10 | 157.699 | 157.699 | 158.899 | -12.68 | 4557.42 |
| 2295 | 2024.12.27 15:42 | sell | 768 | 0.10 | 157.688 | 0.000 | 0.000 | ||
| 2296 | 2024.12.27 15:42 | modify | 768 | 0.10 | 157.688 | 157.888 | 156.688 | ||
| 2297 | 2024.12.27 15:43 | s/l | 761 | 0.10 | 157.670 | 157.670 | 158.870 | -12.68 | 4544.74 |
| 2298 | 2024.12.27 15:43 | sell | 769 | 0.10 | 157.658 | 0.000 | 0.000 | ||
| 2299 | 2024.12.27 15:43 | modify | 769 | 0.10 | 157.658 | 157.858 | 156.658 | ||
| 2300 | 2024.12.27 15:47 | s/l | 760 | 0.10 | 157.639 | 157.639 | 158.839 | -12.69 | 4532.05 |
| 2301 | 2024.12.27 15:47 | sell | 770 | 0.10 | 157.629 | 0.000 | 0.000 | ||
| 2302 | 2024.12.27 15:47 | modify | 770 | 0.10 | 157.629 | 157.829 | 156.629 | ||
| 2303 | 2024.12.27 15:47 | s/l | 759 | 0.10 | 157.613 | 157.613 | 158.813 | -12.69 | 4519.36 |
| 2304 | 2024.12.27 15:56 | sell | 771 | 0.10 | 157.599 | 0.000 | 0.000 | ||
| 2305 | 2024.12.27 15:56 | modify | 771 | 0.10 | 157.599 | 157.799 | 156.599 | ||
| 2306 | 2024.12.27 15:57 | s/l | 748 | 0.10 | 157.572 | 157.572 | 158.772 | -12.70 | 4506.66 |
| 2307 | 2024.12.27 15:57 | sell | 772 | 0.10 | 157.569 | 0.000 | 0.000 | ||
| 2308 | 2024.12.27 15:57 | modify | 772 | 0.10 | 157.569 | 157.769 | 156.569 | ||
| 2309 | 2024.12.27 15:57 | sell | 773 | 0.10 | 157.538 | 0.000 | 0.000 | ||
| 2310 | 2024.12.27 15:57 | modify | 773 | 0.10 | 157.538 | 157.738 | 156.538 | ||
| 2311 | 2024.12.27 16:19 | sell | 774 | 0.10 | 157.508 | 0.000 | 0.000 | ||
| 2312 | 2024.12.27 16:19 | modify | 774 | 0.10 | 157.508 | 157.708 | 156.508 | ||
| 2313 | 2024.12.27 16:19 | sell | 775 | 0.10 | 157.476 | 0.000 | 0.000 | ||
| 2314 | 2024.12.27 16:19 | modify | 775 | 0.10 | 157.476 | 157.676 | 156.476 | ||
| 2315 | 2024.12.27 16:19 | sell | 776 | 0.10 | 157.448 | 0.000 | 0.000 | ||
| 2316 | 2024.12.27 16:19 | modify | 776 | 0.10 | 157.448 | 157.648 | 156.448 | ||
| 2317 | 2024.12.27 16:19 | sell | 777 | 0.10 | 157.419 | 0.000 | 0.000 | ||
| 2318 | 2024.12.27 16:19 | modify | 777 | 0.10 | 157.419 | 157.619 | 156.419 | ||
| 2319 | 2024.12.27 16:21 | sell | 778 | 0.10 | 157.388 | 0.000 | 0.000 | ||
| 2320 | 2024.12.27 16:21 | modify | 778 | 0.10 | 157.388 | 157.588 | 156.388 | ||
| 2321 | 2024.12.27 16:22 | sell | 779 | 0.10 | 157.359 | 0.000 | 0.000 | ||
| 2322 | 2024.12.27 16:22 | modify | 779 | 0.10 | 157.359 | 157.559 | 156.359 | ||
| 2323 | 2024.12.27 16:31 | s/l | 779 | 0.10 | 157.559 | 157.559 | 156.359 | -12.70 | 4493.96 |
| 2324 | 2024.12.27 16:32 | s/l | 778 | 0.10 | 157.588 | 157.588 | 156.388 | -12.69 | 4481.27 |
| 2325 | 2024.12.27 16:33 | s/l | 777 | 0.10 | 157.619 | 157.619 | 156.419 | -12.69 | 4468.58 |
| 2326 | 2024.12.27 16:33 | s/l | 776 | 0.10 | 157.648 | 157.648 | 156.448 | -12.69 | 4455.89 |
| 2327 | 2024.12.27 16:41 | s/l | 775 | 0.10 | 157.676 | 157.676 | 156.476 | -12.69 | 4443.20 |
| 2328 | 2024.12.27 16:53 | s/l | 774 | 0.10 | 157.708 | 157.708 | 156.508 | -12.68 | 4430.52 |
| 2329 | 2024.12.27 16:58 | s/l | 773 | 0.10 | 157.738 | 157.738 | 156.538 | -12.68 | 4417.84 |
| 2330 | 2024.12.27 17:00 | s/l | 772 | 0.10 | 157.769 | 157.769 | 156.569 | -12.68 | 4405.16 |
| 2331 | 2024.12.27 17:00 | buy | 780 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 2332 | 2024.12.27 17:00 | modify | 780 | 0.10 | 157.780 | 157.580 | 158.780 | ||
| 2333 | 2024.12.27 17:05 | s/l | 771 | 0.10 | 157.799 | 157.799 | 156.599 | -12.67 | 4392.49 |
| 2334 | 2024.12.27 17:19 | buy | 781 | 0.10 | 157.753 | 0.000 | 0.000 | ||
| 2335 | 2024.12.27 17:19 | modify | 781 | 0.10 | 157.753 | 157.553 | 158.753 | ||
| 2336 | 2024.12.27 17:32 | buy | 782 | 0.10 | 157.809 | 0.000 | 0.000 | ||
| 2337 | 2024.12.27 17:32 | modify | 782 | 0.10 | 157.809 | 157.609 | 158.809 | ||
| 2338 | 2024.12.27 17:32 | s/l | 770 | 0.10 | 157.829 | 157.829 | 156.629 | -12.68 | 4379.81 |
| 2339 | 2024.12.27 17:32 | close | 782 | 0.10 | 157.801 | 157.609 | 158.809 | -0.51 | 4379.30 |
| 2340 | 2024.12.27 17:32 | close | 781 | 0.10 | 157.801 | 157.553 | 158.753 | 3.04 | 4382.34 |
| 2341 | 2024.12.27 17:32 | close | 780 | 0.10 | 157.801 | 157.580 | 158.780 | 1.33 | 4383.67 |
| 2342 | 2024.12.27 17:32 | close | 769 | 0.10 | 157.831 | 157.858 | 156.658 | -10.96 | 4372.71 |
| 2343 | 2024.12.27 17:32 | close | 768 | 0.10 | 157.831 | 157.888 | 156.688 | -9.06 | 4363.65 |
| 2344 | 2024.12.27 17:32 | close | 766 | 0.10 | 157.831 | 157.914 | 156.714 | -7.41 | 4356.24 |
| 2345 | 2024.12.27 17:32 | close | 754 | 0.10 | 157.831 | 157.980 | 156.780 | -3.23 | 4353.01 |
| 2346 | 2024.12.27 17:32 | close | 752 | 0.10 | 157.831 | 157.945 | 156.745 | -5.45 | 4347.56 |
| 2347 | 2024.12.30 07:30 | sell | 783 | 0.10 | 157.822 | 0.000 | 0.000 | ||
| 2348 | 2024.12.30 07:30 | modify | 783 | 0.10 | 157.822 | 158.022 | 156.822 | ||
| 2349 | 2024.12.30 07:31 | buy | 784 | 0.10 | 157.882 | 0.000 | 0.000 | ||
| 2350 | 2024.12.30 07:31 | modify | 784 | 0.10 | 157.882 | 157.682 | 158.882 | ||
| 2351 | 2024.12.30 07:59 | buy | 785 | 0.10 | 157.912 | 0.000 | 0.000 | ||
| 2352 | 2024.12.30 07:59 | modify | 785 | 0.10 | 157.912 | 157.712 | 158.912 | ||
| 2353 | 2024.12.30 08:09 | buy | 786 | 0.10 | 157.942 | 0.000 | 0.000 | ||
| 2354 | 2024.12.30 08:09 | modify | 786 | 0.10 | 157.942 | 157.742 | 158.942 | ||
| 2355 | 2024.12.30 09:13 | buy | 787 | 0.10 | 157.972 | 0.000 | 0.000 | ||
| 2356 | 2024.12.30 09:13 | modify | 787 | 0.10 | 157.972 | 157.772 | 158.972 | ||
| 2357 | 2024.12.30 09:15 | buy | 788 | 0.10 | 158.002 | 0.000 | 0.000 | ||
| 2358 | 2024.12.30 09:15 | modify | 788 | 0.10 | 158.002 | 157.802 | 159.002 | ||
| 2359 | 2024.12.30 09:44 | sell | 789 | 0.10 | 157.852 | 0.000 | 0.000 | ||
| 2360 | 2024.12.30 09:44 | modify | 789 | 0.10 | 157.852 | 158.052 | 156.852 | ||
| 2361 | 2024.12.30 10:12 | s/l | 788 | 0.10 | 157.802 | 157.802 | 159.002 | -12.67 | 4334.89 |
| 2362 | 2024.12.30 10:12 | sell | 790 | 0.10 | 157.791 | 0.000 | 0.000 | ||
| 2363 | 2024.12.30 10:12 | modify | 790 | 0.10 | 157.791 | 157.991 | 156.791 | ||
| 2364 | 2024.12.30 10:16 | s/l | 787 | 0.10 | 157.772 | 157.772 | 158.972 | -12.68 | 4322.21 |
| 2365 | 2024.12.30 10:19 | sell | 791 | 0.10 | 157.760 | 0.000 | 0.000 | ||
| 2366 | 2024.12.30 10:19 | modify | 791 | 0.10 | 157.760 | 157.960 | 156.760 | ||
| 2367 | 2024.12.30 11:05 | s/l | 786 | 0.10 | 157.742 | 157.742 | 158.942 | -12.68 | 4309.53 |
| 2368 | 2024.12.30 11:05 | sell | 792 | 0.10 | 157.731 | 0.000 | 0.000 | ||
| 2369 | 2024.12.30 11:05 | modify | 792 | 0.10 | 157.731 | 157.931 | 156.731 | ||
| 2370 | 2024.12.30 11:06 | s/l | 785 | 0.10 | 157.712 | 157.712 | 158.912 | -12.68 | 4296.85 |
| 2371 | 2024.12.30 11:17 | sell | 793 | 0.10 | 157.692 | 0.000 | 0.000 | ||
| 2372 | 2024.12.30 11:17 | modify | 793 | 0.10 | 157.692 | 157.892 | 156.692 | ||
| 2373 | 2024.12.30 11:18 | s/l | 784 | 0.10 | 157.682 | 157.682 | 158.882 | -12.69 | 4284.16 |
| 2374 | 2024.12.30 11:18 | sell | 794 | 0.10 | 157.670 | 0.000 | 0.000 | ||
| 2375 | 2024.12.30 11:18 | modify | 794 | 0.10 | 157.670 | 157.870 | 156.670 | ||
| 2376 | 2024.12.30 11:20 | sell | 795 | 0.10 | 157.642 | 0.000 | 0.000 | ||
| 2377 | 2024.12.30 11:20 | modify | 795 | 0.10 | 157.642 | 157.842 | 156.642 | ||
| 2378 | 2024.12.30 11:21 | sell | 796 | 0.10 | 157.610 | 0.000 | 0.000 | ||
| 2379 | 2024.12.30 11:21 | modify | 796 | 0.10 | 157.610 | 157.810 | 156.610 | ||
| 2380 | 2024.12.30 11:36 | sell | 797 | 0.10 | 157.577 | 0.000 | 0.000 | ||
| 2381 | 2024.12.30 11:36 | modify | 797 | 0.10 | 157.577 | 157.777 | 156.577 | ||
| 2382 | 2024.12.30 12:06 | sell | 798 | 0.10 | 157.543 | 0.000 | 0.000 | ||
| 2383 | 2024.12.30 12:06 | modify | 798 | 0.10 | 157.543 | 157.743 | 156.543 | ||
| 2384 | 2024.12.30 12:43 | sell | 799 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 2385 | 2024.12.30 12:43 | modify | 799 | 0.10 | 157.519 | 157.719 | 156.519 | ||
| 2386 | 2024.12.30 12:49 | sell | 800 | 0.10 | 157.491 | 0.000 | 0.000 | ||
| 2387 | 2024.12.30 12:49 | modify | 800 | 0.10 | 157.491 | 157.691 | 156.491 | ||
| 2388 | 2024.12.30 13:57 | sell | 801 | 0.10 | 157.462 | 0.000 | 0.000 | ||
| 2389 | 2024.12.30 13:57 | modify | 801 | 0.10 | 157.462 | 157.662 | 156.462 | ||
| 2390 | 2024.12.30 14:02 | sell | 802 | 0.10 | 157.432 | 0.000 | 0.000 | ||
| 2391 | 2024.12.30 14:02 | modify | 802 | 0.10 | 157.432 | 157.632 | 156.432 | ||
| 2392 | 2024.12.30 14:40 | sell | 803 | 0.10 | 157.397 | 0.000 | 0.000 | ||
| 2393 | 2024.12.30 14:40 | modify | 803 | 0.10 | 157.397 | 157.597 | 156.397 | ||
| 2394 | 2024.12.30 14:40 | sell | 804 | 0.10 | 157.365 | 0.000 | 0.000 | ||
| 2395 | 2024.12.30 14:40 | modify | 804 | 0.10 | 157.365 | 157.565 | 156.365 | ||
| 2396 | 2024.12.30 14:41 | sell | 805 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 2397 | 2024.12.30 14:41 | modify | 805 | 0.10 | 157.340 | 157.540 | 156.340 | ||
| 2398 | 2024.12.30 14:44 | sell | 806 | 0.10 | 157.312 | 0.000 | 0.000 | ||
| 2399 | 2024.12.30 14:44 | modify | 806 | 0.10 | 157.312 | 157.512 | 156.312 | ||
| 2400 | 2024.12.30 14:44 | sell | 807 | 0.10 | 157.282 | 0.000 | 0.000 | ||
| 2401 | 2024.12.30 14:44 | modify | 807 | 0.10 | 157.282 | 157.482 | 156.282 | ||
| 2402 | 2024.12.30 14:45 | sell | 808 | 0.10 | 157.252 | 0.000 | 0.000 | ||
| 2403 | 2024.12.30 14:45 | modify | 808 | 0.10 | 157.252 | 157.452 | 156.252 | ||
| 2404 | 2024.12.30 14:45 | sell | 809 | 0.10 | 157.209 | 0.000 | 0.000 | ||
| 2405 | 2024.12.30 14:45 | modify | 809 | 0.10 | 157.209 | 157.409 | 156.209 | ||
| 2406 | 2024.12.30 14:45 | sell | 810 | 0.10 | 157.192 | 0.000 | 0.000 | ||
| 2407 | 2024.12.30 14:45 | modify | 810 | 0.10 | 157.192 | 157.392 | 156.192 | ||
| 2408 | 2024.12.30 14:46 | sell | 811 | 0.10 | 157.161 | 0.000 | 0.000 | ||
| 2409 | 2024.12.30 14:46 | modify | 811 | 0.10 | 157.161 | 157.361 | 156.161 | ||
| 2410 | 2024.12.30 14:47 | sell | 812 | 0.10 | 157.122 | 0.000 | 0.000 | ||
| 2411 | 2024.12.30 14:47 | modify | 812 | 0.10 | 157.122 | 157.322 | 156.122 | ||
| 2412 | 2024.12.30 14:47 | close | 812 | 0.10 | 157.134 | 157.322 | 156.122 | -0.76 | 4283.40 |
| 2413 | 2024.12.30 14:47 | close | 811 | 0.10 | 157.134 | 157.361 | 156.161 | 1.72 | 4285.12 |
| 2414 | 2024.12.30 14:47 | close | 810 | 0.10 | 157.134 | 157.392 | 156.192 | 3.69 | 4288.81 |
| 2415 | 2024.12.30 14:47 | close | 809 | 0.10 | 157.134 | 157.409 | 156.209 | 4.77 | 4293.58 |
| 2416 | 2024.12.30 14:47 | close | 808 | 0.10 | 157.134 | 157.452 | 156.252 | 7.51 | 4301.09 |
| 2417 | 2024.12.30 14:47 | close | 807 | 0.10 | 157.134 | 157.482 | 156.282 | 9.42 | 4310.51 |
| 2418 | 2024.12.30 14:47 | close | 806 | 0.10 | 157.134 | 157.512 | 156.312 | 11.33 | 4321.84 |
| 2419 | 2024.12.30 14:47 | close | 805 | 0.10 | 157.134 | 157.540 | 156.340 | 13.11 | 4334.95 |
| 2420 | 2024.12.30 14:47 | close | 804 | 0.10 | 157.134 | 157.565 | 156.365 | 14.70 | 4349.65 |
| 2421 | 2024.12.30 14:47 | close | 803 | 0.10 | 157.134 | 157.597 | 156.397 | 16.74 | 4366.39 |
| 2422 | 2024.12.30 14:47 | close | 802 | 0.10 | 157.134 | 157.632 | 156.432 | 18.96 | 4385.35 |
| 2423 | 2024.12.30 14:47 | close | 801 | 0.10 | 157.134 | 157.662 | 156.462 | 20.87 | 4406.22 |
| 2424 | 2024.12.30 14:47 | close | 800 | 0.10 | 157.134 | 157.691 | 156.491 | 22.72 | 4428.94 |
| 2425 | 2024.12.30 14:47 | close | 799 | 0.10 | 157.134 | 157.719 | 156.519 | 24.50 | 4453.44 |
| 2426 | 2024.12.30 14:47 | close | 798 | 0.10 | 157.134 | 157.743 | 156.543 | 26.03 | 4479.47 |
| 2427 | 2024.12.30 14:47 | close | 797 | 0.10 | 157.134 | 157.777 | 156.577 | 28.19 | 4507.66 |
| 2428 | 2024.12.30 14:47 | close | 796 | 0.10 | 157.134 | 157.810 | 156.610 | 30.29 | 4537.95 |
| 2429 | 2024.12.30 14:47 | close | 795 | 0.10 | 157.134 | 157.842 | 156.642 | 32.33 | 4570.28 |
| 2430 | 2024.12.30 14:47 | close | 794 | 0.10 | 157.134 | 157.870 | 156.670 | 34.11 | 4604.39 |
| 2431 | 2024.12.30 14:47 | close | 793 | 0.10 | 157.134 | 157.892 | 156.692 | 35.51 | 4639.90 |
| 2432 | 2024.12.30 14:47 | close | 792 | 0.10 | 157.134 | 157.931 | 156.731 | 37.99 | 4677.89 |
| 2433 | 2024.12.30 14:47 | close | 791 | 0.10 | 157.134 | 157.960 | 156.760 | 39.84 | 4717.73 |
| 2434 | 2024.12.30 14:47 | close | 790 | 0.10 | 157.134 | 157.991 | 156.791 | 41.81 | 4759.54 |
| 2435 | 2024.12.30 14:47 | close | 789 | 0.10 | 157.134 | 158.052 | 156.852 | 45.69 | 4805.23 |
| 2436 | 2024.12.30 14:47 | close | 783 | 0.10 | 157.134 | 158.022 | 156.822 | 43.78 | 4849.01 |
| 2437 | 2024.12.31 07:30 | sell | 813 | 0.10 | 156.145 | 0.000 | 0.000 | ||
| 2438 | 2024.12.31 07:30 | modify | 813 | 0.10 | 156.145 | 156.345 | 155.145 | ||
| 2439 | 2024.12.31 07:30 | sell | 814 | 0.10 | 156.177 | 0.000 | 0.000 | ||
| 2440 | 2024.12.31 07:30 | modify | 814 | 0.10 | 156.177 | 156.377 | 155.177 | ||
| 2441 | 2024.12.31 07:35 | sell | 815 | 0.10 | 156.113 | 0.000 | 0.000 | ||
| 2442 | 2024.12.31 07:35 | modify | 815 | 0.10 | 156.113 | 156.313 | 155.113 | ||
| 2443 | 2024.12.31 07:35 | sell | 816 | 0.10 | 156.088 | 0.000 | 0.000 | ||
| 2444 | 2024.12.31 07:35 | modify | 816 | 0.10 | 156.088 | 156.288 | 155.088 | ||
| 2445 | 2024.12.31 07:41 | sell | 817 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 2446 | 2024.12.31 07:41 | modify | 817 | 0.10 | 156.205 | 156.405 | 155.205 | ||
| 2447 | 2024.12.31 08:00 | sell | 818 | 0.10 | 156.236 | 0.000 | 0.000 | ||
| 2448 | 2024.12.31 08:00 | modify | 818 | 0.10 | 156.236 | 156.436 | 155.236 | ||
| 2449 | 2024.12.31 08:24 | sell | 819 | 0.10 | 156.054 | 0.000 | 0.000 | ||
| 2450 | 2024.12.31 08:24 | modify | 819 | 0.10 | 156.054 | 156.254 | 155.054 | ||
| 2451 | 2024.12.31 08:25 | sell | 820 | 0.10 | 156.023 | 0.000 | 0.000 | ||
| 2452 | 2024.12.31 08:25 | modify | 820 | 0.10 | 156.023 | 156.223 | 155.023 | ||
| 2453 | 2024.12.31 08:32 | s/l | 820 | 0.10 | 156.223 | 156.223 | 155.023 | -12.80 | 4836.21 |
| 2454 | 2024.12.31 09:08 | s/l | 819 | 0.10 | 156.254 | 156.254 | 155.054 | -12.80 | 4823.41 |
| 2455 | 2024.12.31 09:17 | s/l | 816 | 0.10 | 156.288 | 156.288 | 155.088 | -12.80 | 4810.61 |
| 2456 | 2024.12.31 09:17 | buy | 821 | 0.10 | 156.297 | 0.000 | 0.000 | ||
| 2457 | 2024.12.31 09:17 | modify | 821 | 0.10 | 156.297 | 156.097 | 157.297 | ||
| 2458 | 2024.12.31 09:17 | s/l | 815 | 0.10 | 156.313 | 156.313 | 155.113 | -12.79 | 4797.82 |
| 2459 | 2024.12.31 09:18 | buy | 822 | 0.10 | 156.326 | 0.000 | 0.000 | ||
| 2460 | 2024.12.31 09:18 | modify | 822 | 0.10 | 156.326 | 156.126 | 157.326 | ||
| 2461 | 2024.12.31 09:19 | s/l | 813 | 0.10 | 156.345 | 156.345 | 155.145 | -12.80 | 4785.02 |
| 2462 | 2024.12.31 09:19 | buy | 823 | 0.10 | 156.361 | 0.000 | 0.000 | ||
| 2463 | 2024.12.31 09:19 | modify | 823 | 0.10 | 156.361 | 156.161 | 157.361 | ||
| 2464 | 2024.12.31 09:21 | s/l | 814 | 0.10 | 156.377 | 156.377 | 155.177 | -12.79 | 4772.23 |
| 2465 | 2024.12.31 09:21 | buy | 824 | 0.10 | 156.385 | 0.000 | 0.000 | ||
| 2466 | 2024.12.31 09:21 | modify | 824 | 0.10 | 156.385 | 156.185 | 157.385 | ||
| 2467 | 2024.12.31 09:32 | s/l | 817 | 0.10 | 156.405 | 156.405 | 155.205 | -12.79 | 4759.44 |
| 2468 | 2024.12.31 09:36 | buy | 825 | 0.10 | 156.418 | 0.000 | 0.000 | ||
| 2469 | 2024.12.31 09:36 | modify | 825 | 0.10 | 156.418 | 156.218 | 157.418 | ||
| 2470 | 2024.12.31 09:37 | s/l | 818 | 0.10 | 156.436 | 156.436 | 155.236 | -12.78 | 4746.66 |
| 2471 | 2024.12.31 09:37 | buy | 826 | 0.10 | 156.445 | 0.000 | 0.000 | ||
| 2472 | 2024.12.31 09:37 | modify | 826 | 0.10 | 156.445 | 156.245 | 157.445 | ||
| 2473 | 2024.12.31 09:38 | buy | 827 | 0.10 | 156.481 | 0.000 | 0.000 | ||
| 2474 | 2024.12.31 09:38 | modify | 827 | 0.10 | 156.481 | 156.281 | 157.481 | ||
| 2475 | 2024.12.31 09:46 | buy | 828 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 2476 | 2024.12.31 09:46 | modify | 828 | 0.10 | 156.505 | 156.305 | 157.505 | ||
| 2477 | 2024.12.31 09:53 | buy | 829 | 0.10 | 156.535 | 0.000 | 0.000 | ||
| 2478 | 2024.12.31 09:53 | modify | 829 | 0.10 | 156.535 | 156.335 | 157.535 | ||
| 2479 | 2024.12.31 09:54 | buy | 830 | 0.10 | 156.567 | 0.000 | 0.000 | ||
| 2480 | 2024.12.31 09:54 | modify | 830 | 0.10 | 156.567 | 156.367 | 157.567 | ||
| 2481 | 2024.12.31 09:54 | buy | 831 | 0.10 | 156.595 | 0.000 | 0.000 | ||
| 2482 | 2024.12.31 09:54 | modify | 831 | 0.10 | 156.595 | 156.395 | 157.595 | ||
| 2483 | 2024.12.31 09:55 | buy | 832 | 0.10 | 156.630 | 0.000 | 0.000 | ||
| 2484 | 2024.12.31 09:55 | modify | 832 | 0.10 | 156.630 | 156.430 | 157.630 | ||
| 2485 | 2024.12.31 09:56 | buy | 833 | 0.10 | 156.661 | 0.000 | 0.000 | ||
| 2486 | 2024.12.31 09:56 | modify | 833 | 0.10 | 156.661 | 156.461 | 157.661 | ||
| 2487 | 2024.12.31 09:57 | buy | 834 | 0.10 | 156.686 | 0.000 | 0.000 | ||
| 2488 | 2024.12.31 09:57 | modify | 834 | 0.10 | 156.686 | 156.486 | 157.686 | ||
| 2489 | 2024.12.31 10:03 | buy | 835 | 0.10 | 156.715 | 0.000 | 0.000 | ||
| 2490 | 2024.12.31 10:03 | modify | 835 | 0.10 | 156.715 | 156.515 | 157.715 | ||
| 2491 | 2024.12.31 10:03 | buy | 836 | 0.10 | 156.749 | 0.000 | 0.000 | ||
| 2492 | 2024.12.31 10:03 | modify | 836 | 0.10 | 156.749 | 156.549 | 157.749 | ||
| 2493 | 2024.12.31 10:05 | buy | 837 | 0.10 | 156.777 | 0.000 | 0.000 | ||
| 2494 | 2024.12.31 10:05 | modify | 837 | 0.10 | 156.777 | 156.577 | 157.777 | ||
| 2495 | 2024.12.31 10:05 | buy | 838 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 2496 | 2024.12.31 10:05 | modify | 838 | 0.10 | 156.807 | 156.607 | 157.807 | ||
| 2497 | 2024.12.31 10:17 | buy | 839 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 2498 | 2024.12.31 10:17 | modify | 839 | 0.10 | 156.839 | 156.639 | 157.839 | ||
| 2499 | 2024.12.31 10:20 | buy | 840 | 0.10 | 156.866 | 0.000 | 0.000 | ||
| 2500 | 2024.12.31 10:20 | modify | 840 | 0.10 | 156.866 | 156.666 | 157.866 | ||
| 2501 | 2024.12.31 10:23 | buy | 841 | 0.10 | 156.897 | 0.000 | 0.000 | ||
| 2502 | 2024.12.31 10:23 | modify | 841 | 0.10 | 156.897 | 156.697 | 157.897 | ||
| 2503 | 2024.12.31 10:24 | buy | 842 | 0.10 | 156.925 | 0.000 | 0.000 | ||
| 2504 | 2024.12.31 10:24 | modify | 842 | 0.10 | 156.925 | 156.725 | 157.925 | ||
| 2505 | 2024.12.31 10:25 | buy | 843 | 0.10 | 156.960 | 0.000 | 0.000 | ||
| 2506 | 2024.12.31 10:25 | modify | 843 | 0.10 | 156.960 | 156.760 | 157.960 | ||
| 2507 | 2024.12.31 10:25 | buy | 844 | 0.10 | 156.985 | 0.000 | 0.000 | ||
| 2508 | 2024.12.31 10:25 | modify | 844 | 0.10 | 156.985 | 156.785 | 157.985 | ||
| 2509 | 2024.12.31 10:49 | s/l | 844 | 0.10 | 156.785 | 156.785 | 157.985 | -12.75 | 4733.91 |
| 2510 | 2024.12.31 10:50 | s/l | 843 | 0.10 | 156.760 | 156.760 | 157.960 | -12.76 | 4721.15 |
| 2511 | 2024.12.31 11:08 | s/l | 842 | 0.10 | 156.725 | 156.725 | 157.925 | -12.77 | 4708.38 |
| 2512 | 2024.12.31 11:08 | s/l | 841 | 0.10 | 156.697 | 156.697 | 157.897 | -12.76 | 4695.62 |
| 2513 | 2024.12.31 11:11 | s/l | 840 | 0.10 | 156.666 | 156.666 | 157.866 | -12.77 | 4682.85 |
| 2514 | 2024.12.31 11:11 | s/l | 839 | 0.10 | 156.639 | 156.639 | 157.839 | -12.77 | 4670.08 |
| 2515 | 2024.12.31 11:56 | buy | 845 | 0.10 | 156.839 | 0.000 | 0.000 | ||
| 2516 | 2024.12.31 11:56 | modify | 845 | 0.10 | 156.839 | 156.639 | 157.839 | ||
| 2517 | 2024.12.31 12:14 | s/l | 845 | 0.10 | 156.639 | 156.639 | 157.839 | -12.77 | 4657.31 |
| 2518 | 2024.12.31 12:15 | s/l | 838 | 0.10 | 156.607 | 156.607 | 157.807 | -12.77 | 4644.54 |
| 2519 | 2024.12.31 12:15 | s/l | 837 | 0.10 | 156.577 | 156.577 | 157.777 | -12.78 | 4631.76 |
| 2520 | 2024.12.31 12:25 | buy | 846 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 2521 | 2024.12.31 12:25 | modify | 846 | 0.10 | 156.781 | 156.581 | 157.781 | ||
| 2522 | 2024.12.31 12:27 | buy | 847 | 0.10 | 156.805 | 0.000 | 0.000 | ||
| 2523 | 2024.12.31 12:27 | modify | 847 | 0.10 | 156.805 | 156.605 | 157.805 | ||
| 2524 | 2024.12.31 12:46 | buy | 848 | 0.10 | 156.841 | 0.000 | 0.000 | ||
| 2525 | 2024.12.31 12:46 | modify | 848 | 0.10 | 156.841 | 156.641 | 157.841 | ||
| 2526 | 2024.12.31 12:46 | buy | 849 | 0.10 | 156.869 | 0.000 | 0.000 | ||
| 2527 | 2024.12.31 12:46 | modify | 849 | 0.10 | 156.869 | 156.669 | 157.869 | ||
| 2528 | 2024.12.31 12:50 | buy | 850 | 0.10 | 156.901 | 0.000 | 0.000 | ||
| 2529 | 2024.12.31 12:50 | modify | 850 | 0.10 | 156.901 | 156.701 | 157.901 | ||
| 2530 | 2024.12.31 13:03 | buy | 851 | 0.10 | 156.929 | 0.000 | 0.000 | ||
| 2531 | 2024.12.31 13:03 | modify | 851 | 0.10 | 156.929 | 156.729 | 157.929 | ||
| 2532 | 2024.12.31 13:07 | buy | 852 | 0.10 | 156.955 | 0.000 | 0.000 | ||
| 2533 | 2024.12.31 13:07 | modify | 852 | 0.10 | 156.955 | 156.755 | 157.955 | ||
| 2534 | 2024.12.31 13:40 | buy | 853 | 0.10 | 156.986 | 0.000 | 0.000 | ||
| 2535 | 2024.12.31 13:40 | modify | 853 | 0.10 | 156.986 | 156.786 | 157.986 | ||
| 2536 | 2024.12.31 13:45 | buy | 854 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 2537 | 2024.12.31 13:45 | modify | 854 | 0.10 | 157.022 | 156.822 | 158.022 | ||
| 2538 | 2024.12.31 13:45 | buy | 855 | 0.10 | 157.055 | 0.000 | 0.000 | ||
| 2539 | 2024.12.31 13:45 | modify | 855 | 0.10 | 157.055 | 156.855 | 158.055 | ||
| 2540 | 2024.12.31 13:45 | buy | 856 | 0.10 | 157.075 | 0.000 | 0.000 | ||
| 2541 | 2024.12.31 13:45 | modify | 856 | 0.10 | 157.075 | 156.875 | 158.075 | ||
| 2542 | 2024.12.31 13:56 | buy | 857 | 0.10 | 157.109 | 0.000 | 0.000 | ||
| 2543 | 2024.12.31 13:56 | modify | 857 | 0.10 | 157.109 | 156.909 | 158.109 | ||
| 2544 | 2024.12.31 13:57 | close | 857 | 0.10 | 157.054 | 156.909 | 158.109 | -3.50 | 4628.26 |
| 2545 | 2024.12.31 13:57 | close | 856 | 0.10 | 157.054 | 156.875 | 158.075 | -1.34 | 4626.92 |
| 2546 | 2024.12.31 13:57 | close | 855 | 0.10 | 157.054 | 156.855 | 158.055 | -0.06 | 4626.86 |
| 2547 | 2024.12.31 13:57 | close | 854 | 0.10 | 157.054 | 156.822 | 158.022 | 2.04 | 4628.90 |
| 2548 | 2024.12.31 13:57 | close | 853 | 0.10 | 157.054 | 156.786 | 157.986 | 4.33 | 4633.23 |
| 2549 | 2024.12.31 13:57 | close | 852 | 0.10 | 157.054 | 156.755 | 157.955 | 6.30 | 4639.53 |
| 2550 | 2024.12.31 13:57 | close | 851 | 0.10 | 157.054 | 156.729 | 157.929 | 7.96 | 4647.49 |
| 2551 | 2024.12.31 13:57 | close | 850 | 0.10 | 157.054 | 156.701 | 157.901 | 9.74 | 4657.23 |
| 2552 | 2024.12.31 13:57 | close | 849 | 0.10 | 157.054 | 156.669 | 157.869 | 11.78 | 4669.01 |
| 2553 | 2024.12.31 13:57 | close | 848 | 0.10 | 157.054 | 156.641 | 157.841 | 13.56 | 4682.57 |
| 2554 | 2024.12.31 13:57 | close | 847 | 0.10 | 157.054 | 156.605 | 157.805 | 15.85 | 4698.42 |
| 2555 | 2024.12.31 13:57 | close | 846 | 0.10 | 157.054 | 156.581 | 157.781 | 17.38 | 4715.80 |
| 2556 | 2024.12.31 13:57 | close | 836 | 0.10 | 157.054 | 156.549 | 157.749 | 19.42 | 4735.22 |
| 2557 | 2024.12.31 13:57 | close | 835 | 0.10 | 157.054 | 156.515 | 157.715 | 21.58 | 4756.80 |
| 2558 | 2024.12.31 13:57 | close | 834 | 0.10 | 157.054 | 156.486 | 157.686 | 23.43 | 4780.23 |
| 2559 | 2024.12.31 13:57 | close | 833 | 0.10 | 157.054 | 156.461 | 157.661 | 25.02 | 4805.25 |
| 2560 | 2024.12.31 13:57 | close | 832 | 0.10 | 157.054 | 156.430 | 157.630 | 27.00 | 4832.25 |
| 2561 | 2024.12.31 13:57 | close | 831 | 0.10 | 157.054 | 156.395 | 157.595 | 29.23 | 4861.48 |
| 2562 | 2024.12.31 13:57 | close | 830 | 0.10 | 157.054 | 156.367 | 157.567 | 31.01 | 4892.49 |
| 2563 | 2024.12.31 13:57 | close | 829 | 0.10 | 157.054 | 156.335 | 157.535 | 33.05 | 4925.54 |
| 2564 | 2024.12.31 13:57 | close | 828 | 0.10 | 157.054 | 156.305 | 157.505 | 34.96 | 4960.50 |
| 2565 | 2024.12.31 13:57 | close | 827 | 0.10 | 157.054 | 156.281 | 157.481 | 36.48 | 4996.98 |
| 2566 | 2024.12.31 13:57 | close | 826 | 0.10 | 157.054 | 156.245 | 157.445 | 38.78 | 5035.76 |
| 2567 | 2024.12.31 13:57 | close | 825 | 0.10 | 157.054 | 156.218 | 157.418 | 40.50 | 5076.26 |
| 2568 | 2024.12.31 13:57 | close | 824 | 0.10 | 157.054 | 156.185 | 157.385 | 42.60 | 5118.86 |
| 2569 | 2024.12.31 13:57 | close | 823 | 0.10 | 157.054 | 156.161 | 157.361 | 44.12 | 5162.98 |
| 2570 | 2024.12.31 13:57 | close | 822 | 0.10 | 157.054 | 156.126 | 157.326 | 46.35 | 5209.33 |
| 2571 | 2024.12.31 13:57 | close | 821 | 0.10 | 157.054 | 156.097 | 157.297 | 48.20 | 5257.53 |